Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 38.27 38.72 38.26 38.29 786,746 - -0.21% 4 Stars: Appealing
11/19/2009 38.49 38.49 37.83 38.37 323,080 - -0.36% 4 Stars: Appealing
11/18/2009 38.65 38.65 38.25 38.51 281,313 - -0.23% 4 Stars: Appealing
11/17/2009 38.43 38.66 38.31 38.60 222,557 + +0.10% 4 Stars: Appealing
11/16/2009 38.43 38.62 38.31 38.56 336,256 + +0.52% 4 Stars: Appealing
11/13/2009 38.22 38.40 38.04 38.36 340,055 + +0.52% 4 Stars: Appealing
11/12/2009 38.10 38.47 38.04 38.16 357,676 + +0.18% 4 Stars: Appealing
11/11/2009 38.43 38.43 38.03 38.09 440,245 - -0.73% 4 Stars: Appealing
11/10/2009 37.93 38.40 37.93 38.37 475,966 + +0.89% 4 Stars: Appealing
11/09/2009 37.69 38.05 37.63 38.03 315,349 + +1.28% 4 Stars: Appealing
11/06/2009 37.38 37.59 37.26 37.55 516,250 + +0.56% 4 Stars: Appealing
11/05/2009 37.10 37.59 37.04 37.34 492,715 + +0.78% 4 Stars: Appealing
11/04/2009 37.19 37.37 36.86 37.05 455,984 - -0.30% 4 Stars: Appealing
11/03/2009 36.90 37.28 36.76 37.16 539,619 + +0.81% 4 Stars: Appealing
11/02/2009 36.57 36.92 36.33 36.86 619,197 + +1.10% 4 Stars: Appealing
10/30/2009 36.91 37.51 36.43 36.46 870,239 - -1.62% 4 Stars: Appealing
10/29/2009 36.54 37.09 36.02 37.06 520,728 + +2.01% 4 Stars: Appealing
10/28/2009 36.70 36.95 36.32 36.33 670,093 - -1.04% 4 Stars: Appealing
10/27/2009 36.41 36.92 36.38 36.71 481,078 + +1.16% 4 Stars: Appealing
10/26/2009 36.37 36.74 36.17 36.29 490,972 - -0.06% 4 Stars: Appealing
10/23/2009 36.39 36.55 36.25 36.31 506,456 - 0.00% 4 Stars: Appealing
10/22/2009 36.17 36.41 35.89 36.31 387,059 + +0.22% 4 Stars: Appealing
10/21/2009 36.56 37.28 36.19 36.23 415,023 - -1.04% 4 Stars: Appealing
10/20/2009 36.56 36.68 36.35 36.61 647,961 + +0.25% 4 Stars: Appealing
10/19/2009 36.15 36.80 36.14 36.52 846,845 + +1.28% 4 Stars: Appealing
10/16/2009 35.48 36.31 35.48 36.06 618,841 + +0.87% 4 Stars: Appealing
10/15/2009 35.01 35.77 35.01 35.75 598,418 + +1.13% 4 Stars: Appealing
10/14/2009 35.40 35.75 35.21 35.35 501,261 + +0.17% 4 Stars: Appealing
10/13/2009 35.16 35.33 35.02 35.29 422,374 + +0.23% 4 Stars: Appealing
10/12/2009 35.35 35.43 35.17 35.21 424,402 - -0.11% 4 Stars: Appealing
10/09/2009 35.31 35.47 35.10 35.25 398,962 - -0.40% 4 Stars: Appealing
10/08/2009 35.44 35.48 35.22 35.39 480,782 + +0.11% 4 Stars: Appealing
10/07/2009 35.15 35.41 35.04 35.35 528,337 + +0.74% 4 Stars: Appealing
10/06/2009 35.34 35.34 34.81 35.09 653,790 + +0.43% 4 Stars: Appealing
10/05/2009 35.55 35.55 34.64 34.94 753,901 - -1.47% 4 Stars: Appealing
10/02/2009 35.26 35.68 34.90 35.46 931,484 + +0.11% 4 Stars: Appealing
10/01/2009 35.36 35.68 35.26 35.42 756,273 - -0.28% 4 Stars: Appealing
09/30/2009 35.73 35.75 35.34 35.52 1,066,866 - -0.48% 4 Stars: Appealing
09/29/2009 35.38 36.00 35.38 35.69 884,523 - -1.00% 4 Stars: Appealing
09/28/2009 36.00 36.10 35.77 36.05 798,605 + +0.14% 4 Stars: Appealing
09/25/2009 36.54 36.54 35.96 36.00 826,927 - -1.80% 4 Stars: Appealing
09/24/2009 37.11 37.11 36.58 36.66 362,380 - -1.08% 4 Stars: Appealing
09/23/2009 36.86 37.39 36.79 37.06 429,389 + +0.32% 4 Stars: Appealing
09/22/2009 37.17 37.21 36.64 36.94 437,150 - -0.65% 4 Stars: Appealing
09/21/2009 37.01 37.25 36.66 37.18 389,787 + +0.08% 4 Stars: Appealing
09/18/2009 36.97 37.17 36.71 37.15 755,514 + +0.98% 4 Stars: Appealing
09/17/2009 36.89 37.02 36.63 36.79 526,765 - -0.43% 4 Stars: Appealing
09/16/2009 37.55 37.55 36.80 36.95 809,025 - -1.34% 3 Stars: Appealing
09/15/2009 37.56 37.59 37.25 37.45 694,518 - -0.27% 3 Stars: Appealing
09/14/2009 37.56 37.57 37.16 37.55 516,483 + +0.21% 3 Stars: Appealing
09/11/2009 37.36 37.52 37.05 37.47 470,144 + +0.83% 3 Stars: Appealing
09/10/2009 37.15 37.22 36.86 37.16 430,347 - -0.11% 3 Stars: Appealing
09/09/2009 37.34 37.34 36.98 37.20 454,242 - -0.56% 3 Stars: Appealing
09/08/2009 37.08 37.42 36.82 37.41 455,801 + +1.46% 3 Stars: Appealing
09/04/2009 36.69 36.93 36.54 36.87 405,091 + +0.49% 3 Stars: Appealing
09/03/2009 36.67 36.77 36.24 36.69 467,951 + +0.08% 3 Stars: Appealing
09/02/2009 36.71 36.87 36.46 36.66 555,342 - -0.54% 4 Stars: Appealing
09/01/2009 36.80 37.41 36.77 36.86 906,092 - -0.24% 4 Stars: Appealing
08/31/2009 36.86 37.04 36.66 36.95 612,527 + +0.16% 4 Stars: Appealing
08/28/2009 37.17 37.17 36.71 36.89 396,683 - -0.73% 4 Stars: Appealing
08/27/2009 37.11 37.22 36.67 37.16 467,122 + +0.11% 4 Stars: Appealing
08/26/2009 37.18 37.40 36.94 37.12 588,083 - -0.48% 4 Stars: Appealing
08/25/2009 37.61 37.67 37.21 37.30 506,497 - -0.21% 4 Stars: Appealing
08/24/2009 37.90 37.90 37.19 37.38 662,664 - -1.61% 4 Stars: Appealing
08/21/2009 37.63 38.06 37.35 37.99 509,482 + +1.47% 4 Stars: Appealing
08/20/2009 38.55 38.55 37.23 37.44 701,407 + +0.54% 4 Stars: Appealing
08/19/2009 36.55 37.41 36.34 37.24 564,581 + +1.67% 4 Stars: Appealing
08/18/2009 36.91 37.05 36.30 36.63 710,454 - -0.65% 4 Stars: Appealing
08/17/2009 37.28 37.49 36.68 36.87 719,362 - -1.39% 4 Stars: Appealing
08/14/2009 37.42 37.69 37.06 37.39 427,512 + +0.24% 4 Stars: Appealing
08/13/2009 37.92 37.96 37.15 37.30 599,165 - -1.66% 4 Stars: Appealing
08/12/2009 37.89 38.33 37.39 37.93 639,713 - -0.21% 4 Stars: Appealing
08/11/2009 38.43 38.50 37.82 38.01 635,547 - -0.52% 4 Stars: Appealing
08/10/2009 38.74 39.04 37.75 38.21 1,629,135 + +5.79% 4 Stars: Appealing
08/07/2009 36.00 36.28 35.99 36.12 293,277 + +0.53% 4 Stars: Appealing
08/06/2009 35.93 36.23 35.78 35.93 383,177 - -0.19% 4 Stars: Appealing
08/05/2009 36.31 36.43 35.66 36.00 558,977 - -0.91% 4 Stars: Appealing
08/04/2009 36.18 36.50 36.05 36.33 321,338 + +0.58% 4 Stars: Appealing
08/03/2009 35.86 36.13 35.54 36.12 387,751 + +0.58% 4 Stars: Appealing
07/31/2009 36.05 36.39 35.86 35.91 443,740 - -0.77% 4 Stars: Appealing
07/30/2009 36.29 36.54 36.04 36.19 597,881 + +0.42% 4 Stars: Appealing
07/29/2009 35.92 36.21 35.59 36.04 419,454 - 0.00% 4 Stars: Appealing
07/28/2009 35.88 36.04 35.59 36.04 256,770 + +0.33% 4 Stars: Appealing
07/27/2009 35.83 36.04 35.48 35.92 196,066 + +0.08% 3 Stars: Appealing
07/24/2009 35.99 36.10 35.68 35.89 219,984 - -0.39% 3 Stars: Appealing
07/23/2009 35.32 36.37 35.25 36.03 511,191 + +2.01% 3 Stars: Appealing
07/22/2009 35.12 35.56 35.12 35.32 336,371 + +0.60% 3 Stars: Appealing
07/21/2009 35.40 35.63 34.88 35.11 452,716 - -0.40% 3 Stars: Appealing
07/20/2009 34.63 35.28 34.45 35.25 626,558 + +1.88% 3 Stars: Appealing
07/17/2009 35.11 35.11 34.54 34.60 428,762 - -1.51% 3 Stars: Appealing
07/16/2009 34.70 35.16 34.68 35.13 395,061 + +1.24% 3 Stars: Appealing
07/15/2009 34.65 34.72 34.38 34.70 672,464 + +0.55% 4 Stars: Appealing
07/14/2009 34.74 34.74 34.28 34.51 561,124 - -0.49% 3 Stars: Appealing
07/13/2009 34.72 34.78 34.23 34.68 312,076 + +0.55% 4 Stars: Appealing
07/10/2009 34.10 35.60 34.05 34.49 664,874 + +1.08% 4 Stars: Appealing
07/09/2009 34.20 34.27 33.73 34.12 484,741 - -0.20% 4 Stars: Appealing
07/08/2009 34.70 34.77 33.95 34.19 640,871 - -1.10% 4 Stars: Appealing
07/07/2009 34.74 35.00 34.47 34.57 366,008 - -0.52% 4 Stars: Appealing
07/06/2009 34.31 34.79 34.27 34.75 372,606 + +0.67% 4 Stars: Appealing
07/02/2009 35.24 35.24 34.38 34.52 341,924 - -2.62% 4 Stars: Appealing