Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	3.73	3.74	3.57	3.70	1,345,266	+1.65%
02/08/2010	3.59	3.76	3.48	3.64	1,712,506	+2.54%
02/05/2010	3.63	3.67	3.46	3.55	2,744,521	-1.93%
02/04/2010	3.75	3.75	3.60	3.62	2,571,017	-5.48%
02/03/2010	3.96	3.97	3.77	3.83	2,710,002	-3.77%
02/02/2010	3.88	4.04	3.83	3.98	4,847,784	+6.13%
02/01/2010	3.65	3.75	3.62	3.75	1,341,492	+3.02%
01/29/2010	3.74	3.91	3.63	3.64	1,810,051	-1.36%
01/28/2010	3.75	3.88	3.65	3.69	2,633,992	+2.79%
01/27/2010	3.66	3.66	3.50	3.59	2,127,060	+0.28%
01/26/2010	3.54	3.68	3.53	3.58	2,058,745	+1.13%
01/25/2010	3.79	3.79	3.52	3.54	3,218,401	-4.32%
01/22/2010	3.76	3.87	3.67	3.70	2,142,844	-1.86%
01/21/2010	3.91	3.95	3.72	3.77	2,527,695	-2.84%
01/20/2010	3.98	3.99	3.88	3.88	1,549,738	-3.00%
01/19/2010	4.04	4.04	3.93	4.00	1,208,977	-0.25%
01/15/2010	4.13	4.15	3.91	4.01	2,346,092	-2.91%
01/14/2010	4.23	4.27	4.08	4.13	3,749,425	-2.13%
01/13/2010	4.03	4.24	3.98	4.22	2,958,994	+5.50%
01/12/2010	4.12	4.16	3.98	4.00	2,505,969	-4.53%
01/11/2010	4.34	4.36	4.11	4.19	1,938,955	-1.18%
01/08/2010	4.28	4.33	4.13	4.24	3,126,588	-1.62%
01/07/2010	4.10	4.31	4.02	4.31	6,184,915	+8.29%
01/06/2010	3.94	4.01	3.90	3.98	2,094,097	-0.50%
01/05/2010	3.98	4.02	3.85	4.00	3,076,731	+0.50%
01/04/2010	3.88	3.98	3.88	3.98	2,424,246	+3.65%
12/31/2009	3.85	3.93	3.83	3.84	1,304,054	-0.78%
12/30/2009	3.93	3.98	3.82	3.87	1,872,872	-2.52%
12/29/2009	4.06	4.09	3.94	3.97	1,142,802	-2.22%
12/28/2009	4.10	4.15	3.96	4.06	1,432,242	-0.73%
12/24/2009	4.17	4.17	4.06	4.09	460,481	-0.97%
12/23/2009	4.16	4.24	4.05	4.13	1,577,630	0.00%
12/22/2009	4.10	4.18	3.99	4.13	3,249,757	+0.73%
12/21/2009	4.09	4.13	3.97	4.10	1,801,500	+0.99%
12/18/2009	3.95	4.06	3.89	4.06	2,894,514	+2.53%
12/17/2009	3.89	4.17	3.79	3.96	4,974,048	-6.38%
12/16/2009	3.88	4.29	3.84	4.23	8,093,409	+11.32%
12/15/2009	3.67	3.86	3.58	3.80	3,517,608	+2.70%
12/14/2009	3.69	3.70	3.56	3.70	2,049,452	+2.78%
12/11/2009	3.66	3.71	3.52	3.60	2,399,546	-1.37%
12/10/2009	3.75	3.75	3.59	3.65	1,364,313	-0.54%
12/09/2009	3.80	3.83	3.65	3.67	1,775,916	-2.13%
12/08/2009	3.90	3.90	3.75	3.75	2,069,091	-4.34%
12/07/2009	3.95	4.06	3.90	3.92	1,294,278	-0.76%
12/04/2009	4.01	4.01	3.87	3.95	1,694,047	+1.28%
12/03/2009	4.04	4.05	3.89	3.90	1,613,740	-3.23%
12/02/2009	4.02	4.08	4.00	4.03	1,369,067	+0.25%
12/01/2009	4.04	4.08	3.92	4.02	1,990,393	+2.29%
11/30/2009	4.00	4.05	3.90	3.93	1,976,161	-1.50%
11/27/2009	3.92	4.12	3.91	3.99	1,289,012	-3.16%
11/25/2009	4.18	4.22	4.10	4.12	1,347,820	+1.23%
11/24/2009	4.04	4.13	3.98	4.07	1,657,362	+0.25%
11/23/2009	4.11	4.24	4.01	4.06	3,154,916	0.00%
11/20/2009	4.05	4.08	3.95	4.06	2,397,844	-0.49%
11/19/2009	4.25	4.25	4.06	4.08	2,659,818	-4.45%
11/18/2009	4.20	4.33	4.15	4.27	3,107,215	+0.47%
11/17/2009	4.35	4.36	4.24	4.25	2,315,978	-2.52%
11/16/2009	4.37	4.43	4.29	4.36	2,703,355	+2.11%
11/13/2009	4.29	4.34	4.21	4.27	2,046,545	+0.47%
11/12/2009	4.34	4.49	4.19	4.25	3,533,855	-3.41%
11/11/2009	4.25	4.45	4.15	4.40	7,730,139	+8.91%
11/10/2009	4.21	4.46	4.01	4.04	8,881,888	-3.58%
11/09/2009	4.23	4.23	4.00	4.19	4,477,229	+0.72%
11/06/2009	4.16	4.35	4.05	4.16	2,644,083	-0.95%
11/05/2009	4.38	4.49	4.10	4.20	5,856,096	-0.24%
11/04/2009	4.27	4.37	4.08	4.21	4,291,815	-0.24%
11/03/2009	3.85	4.25	3.80	4.22	4,617,255	+8.21%
11/02/2009	3.93	4.20	3.70	3.90	6,175,848	-0.26%
10/30/2009	4.10	4.14	3.91	3.91	4,167,659	-4.40%
10/29/2009	4.12	4.28	4.00	4.09	4,086,961	+5.14%
10/28/2009	4.24	4.25	3.86	3.89	4,548,851	-9.53%
10/27/2009	4.12	4.41	4.06	4.30	6,074,260	+5.65%
10/26/2009	4.30	4.39	4.06	4.07	4,748,731	-5.35%
10/23/2009	4.30	4.42	4.19	4.30	5,965,186	+3.86%
10/22/2009	3.77	4.25	3.72	4.14	4,832,423	+10.70%
10/21/2009	3.73	3.94	3.73	3.74	2,982,856	-0.53%
10/20/2009	3.94	3.95	3.74	3.76	3,419,734	-4.57%
10/19/2009	4.17	4.22	3.81	3.94	3,898,404	-4.83%
10/16/2009	4.19	4.24	4.13	4.14	1,813,480	-2.13%
10/15/2009	4.25	4.33	4.22	4.23	1,379,878	-2.31%
10/14/2009	4.34	4.37	4.28	4.33	2,659,442	+3.10%
10/13/2009	4.18	4.35	4.13	4.20	2,563,176	+0.96%
10/12/2009	4.24	4.33	4.15	4.16	1,398,487	-1.65%
10/09/2009	4.26	4.39	4.16	4.23	2,321,411	-1.63%
10/08/2009	4.13	4.41	4.05	4.30	5,199,430	+8.31%
10/07/2009	4.11	4.17	3.95	3.97	2,312,823	-3.41%
10/06/2009	3.80	4.11	3.80	4.11	6,779,660	+9.60%
10/05/2009	3.73	3.79	3.55	3.75	4,471,054	+7.14%
10/02/2009	3.28	3.66	3.20	3.50	4,230,670	+2.34%
10/01/2009	3.82	3.84	3.36	3.42	7,324,695	-10.94%
09/30/2009	4.02	4.05	3.81	3.84	5,181,946	-4.24%
09/29/2009	4.05	4.19	4.01	4.01	2,586,047	-0.25%
09/28/2009	4.03	4.08	3.90	4.02	3,384,031	0.00%
09/25/2009	4.14	4.23	3.97	4.02	3,908,129	-3.60%
09/24/2009	4.65	4.68	4.05	4.17	6,795,191	-6.71%
09/23/2009	4.72	4.78	4.47	4.47	4,119,309	-3.66%
09/22/2009	4.68	4.75	4.56	4.64	4,795,851	+2.88%
09/21/2009	4.55	4.55	4.30	4.51	4,155,654	-2.17%
09/18/2009	4.78	4.88	4.60	4.61	5,251,564	-0.86%
09/17/2009	4.63	5.19	4.49	4.65	13,009,978	+5.44%