Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.40 1.40 1.38 1.40 2,213 + +1.45% 0 Stars: Appealing
02/08/2010 1.39 1.40 1.37 1.38 14,400 + +1.47% 0 Stars: Appealing
02/05/2010 1.38 1.40 1.36 1.36 1,900 - -3.55% 0 Stars: Appealing
02/04/2010 1.37 1.42 1.32 1.41 76,440 + +0.71% 0 Stars: Appealing
02/03/2010 1.39 1.40 1.39 1.40 40,800 + +1.46% 0 Stars: Appealing
02/02/2010 1.35 1.39 1.35 1.38 43,400 + +4.54% 0 Stars: Appealing
02/01/2010 1.34 1.34 1.32 1.32 6,375 - -0.75% 0 Stars: Appealing
01/29/2010 1.33 1.34 1.33 1.33 1,708 - -2.41% 0 Stars: Appealing
01/28/2010 1.31 1.36 1.31 1.36 8,482 + +4.03% 0 Stars: Appealing
01/27/2010 1.32 1.33 1.31 1.31 6,135 - 0.00% 0 Stars: Appealing
01/26/2010 1.36 1.37 1.28 1.31 32,811 - -4.37% 0 Stars: Appealing
01/25/2010 1.36 1.37 1.36 1.37 3,600 - -0.01% 0 Stars: Appealing
01/21/2010 1.38 1.38 1.36 1.37 5,200 - 0.00% 0 Stars: Appealing
01/20/2010 1.36 1.37 1.36 1.37 3,040 + +0.74% 0 Stars: Appealing
01/19/2010 1.35 1.39 1.35 1.36 24,859 - -1.45% 0 Stars: Appealing
01/15/2010 1.37 1.43 1.36 1.38 10,900 - 0.00% 0 Stars: Appealing
01/14/2010 1.40 1.40 1.37 1.38 14,500 - -2.13% 0 Stars: Appealing
01/13/2010 1.40 1.41 1.39 1.41 9,700 + +0.71% 0 Stars: Appealing
01/12/2010 1.40 1.42 1.40 1.40 600 - 0.00% 0 Stars: Appealing
01/11/2010 1.57 1.57 1.40 1.40 37,289 - -2.78% 0 Stars: Appealing
01/08/2010 1.44 1.44 1.43 1.44 13,800 + +1.41% 0 Stars: Appealing
01/07/2010 1.42 1.44 1.42 1.42 21,885 - 0.00% 0 Stars: Appealing
01/06/2010 1.43 1.44 1.42 1.42 38,630 - -0.70% 0 Stars: Appealing
01/05/2010 1.44 1.49 1.42 1.43 15,000 + +0.70% 0 Stars: Appealing
01/04/2010 1.45 1.49 1.30 1.42 80,312 + +1.43% 0 Stars: Appealing
12/31/2009 1.38 1.47 1.34 1.40 62,598 + +2.94% 0 Stars: Appealing
12/30/2009 1.44 1.44 1.32 1.36 49,190 - -1.45% 0 Stars: Appealing
12/29/2009 1.53 1.53 1.28 1.38 199,205 + +7.81% 0 Stars: Appealing
12/28/2009 1.32 1.36 1.21 1.28 17,151 - -11.11% 0 Stars: Appealing
12/22/2009 1.35 1.44 1.33 1.44 8,696 + +5.88% 0 Stars: Appealing
12/21/2009 1.39 1.39 1.30 1.36 10,407 + +5.43% 0 Stars: Appealing
12/18/2009 1.37 1.37 1.29 1.29 3,863 - -11.03% 0 Stars: Appealing
12/17/2009 1.45 1.45 1.45 1.45 3,300 - 0.00% 0 Stars: Appealing
12/16/2009 1.35 1.45 1.34 1.45 63,932 + +5.07% 0 Stars: Appealing
12/15/2009 1.39 1.39 1.38 1.38 844 - -5.48% 0 Stars: Appealing
12/14/2009 1.22 1.46 1.22 1.46 16,700 + +18.70% 0 Stars: Appealing
12/11/2009 1.25 1.31 1.20 1.23 31,278 - 0.00% 0 Stars: Appealing
12/10/2009 1.25 1.25 1.23 1.23 2,900 - -1.60% 0 Stars: Appealing
12/09/2009 1.23 1.25 1.23 1.25 500 + +0.81% 0 Stars: Appealing
12/08/2009 1.27 1.28 1.21 1.24 28,752 - -2.36% 0 Stars: Appealing
12/07/2009 1.30 1.32 1.20 1.27 12,850 - -5.22% 0 Stars: Appealing
12/04/2009 1.25 1.35 1.25 1.34 21,800 + +9.84% 0 Stars: Appealing
12/03/2009 1.27 1.27 1.20 1.22 3,277 - -3.94% 0 Stars: Appealing
12/02/2009 1.19 1.27 1.19 1.27 122,239 + +6.72% 0 Stars: Appealing
12/01/2009 1.10 1.20 1.05 1.19 36,226 + +8.18% 0 Stars: Appealing
11/30/2009 1.15 1.19 1.10 1.10 11,907 - -5.98% 0 Stars: Appealing
11/27/2009 1.11 1.17 1.10 1.17 18,974 + +6.36% 0 Stars: Appealing
11/25/2009 1.14 1.25 1.09 1.10 127,694 - -16.67% 0 Stars: Appealing
11/24/2009 1.18 1.33 1.17 1.32 16,719 + +10.92% 0 Stars: Appealing
11/23/2009 1.20 1.22 1.06 1.19 40,036 - -3.25% 0 Stars: Appealing
11/20/2009 1.17 1.23 1.13 1.23 70,975 - -2.38% 0 Stars: Appealing
11/19/2009 1.18 1.26 1.14 1.26 45,246 + +0.80% 0 Stars: Appealing
11/18/2009 1.20 1.25 1.10 1.25 51,662 - -0.79% 0 Stars: Appealing
11/17/2009 1.21 1.29 1.03 1.26 134,450 - -2.33% 0 Stars: Appealing
11/16/2009 1.45 1.45 1.14 1.29 90,890 - -10.42% 0 Stars: Appealing
11/13/2009 1.39 1.46 1.39 1.44 5,735 - 0.00% 0 Stars: Appealing
11/12/2009 1.36 1.50 1.36 1.44 5,800 + +2.86% 0 Stars: Appealing
11/10/2009 1.46 1.46 1.39 1.40 197,800 - -4.76% 0 Stars: Appealing
11/09/2009 1.47 1.50 1.47 1.47 9,248 - -0.68% 0 Stars: Appealing
11/06/2009 1.47 1.48 1.47 1.48 7,200 - 0.00% 0 Stars: Appealing
11/04/2009 1.46 1.48 1.46 1.48 23,400 + +1.37% 0 Stars: Appealing
11/03/2009 1.50 1.50 1.46 1.46 20,160 - -2.01% 0 Stars: Appealing
11/02/2009 1.49 1.49 1.49 1.49 5,600 - -0.67% 0 Stars: Appealing
10/30/2009 1.51 1.51 1.48 1.50 9,798 + +10.29% 0 Stars: Appealing
10/29/2009 1.48 1.56 1.36 1.36 15,900 - -8.11% 0 Stars: Appealing
10/28/2009 1.48 1.48 1.48 1.48 1,200 - -0.67% 0 Stars: Appealing
10/26/2009 1.49 1.49 1.49 1.49 100 - -0.67% 0 Stars: Appealing
10/23/2009 1.50 1.50 1.50 1.50 16,187 + +0.67% 0 Stars: Appealing
10/22/2009 1.51 1.51 1.49 1.49 3,300 - -1.32% 2 Stars: Appealing
10/21/2009 1.49 1.54 1.49 1.51 3,200 + +0.67% 2 Stars: Appealing
10/20/2009 1.39 1.50 1.39 1.50 3,003 + +0.67% 2 Stars: Appealing
10/19/2009 1.49 1.49 1.48 1.49 650 - -2.07% 2 Stars: Appealing
10/16/2009 1.52 1.52 1.52 1.52 110 + +2.11% 2 Stars: Appealing
10/14/2009 1.45 1.49 1.45 1.49 2,558 + +0.68% 2 Stars: Appealing
10/13/2009 1.48 1.48 1.48 1.48 500 + +2.07% 2 Stars: Appealing
10/12/2009 1.45 1.45 1.45 1.45 200 + +0.69% 2 Stars: Appealing
10/09/2009 1.41 1.45 1.40 1.44 6,000 - -0.69% 2 Stars: Appealing
10/08/2009 1.49 1.50 1.22 1.45 79,700 - -6.45% 2 Stars: Appealing
10/06/2009 1.50 1.75 1.50 1.55 5,200 + +4.67% 2 Stars: Appealing
10/05/2009 1.48 1.48 1.48 1.48 1,100 + +5.77% 2 Stars: Appealing
10/02/2009 1.46 1.49 1.40 1.40 2,724 - -6.50% 2 Stars: Appealing
10/01/2009 1.49 1.50 1.49 1.50 1,878 - -0.83% 2 Stars: Appealing
09/30/2009 1.52 1.52 1.50 1.51 4,783 - 0.00% 2 Stars: Appealing
09/29/2009 1.49 1.51 1.49 1.51 500 + +0.67% 2 Stars: Appealing
09/28/2009 1.50 1.50 1.50 1.50 3,927 - 0.00% 2 Stars: Appealing
09/25/2009 1.50 1.50 1.50 1.50 7,652 - -1.32% 2 Stars: Appealing
09/24/2009 1.50 1.52 1.48 1.52 31,000 - -0.65% 2 Stars: Appealing
09/23/2009 1.50 1.53 1.49 1.53 15,700 + +2.68% 2 Stars: Appealing
09/22/2009 1.52 1.54 1.48 1.49 10,570 - -0.67% 2 Stars: Appealing
09/21/2009 1.46 1.54 1.43 1.50 82,210 - -3.23% 2 Stars: Appealing
09/18/2009 1.52 1.55 1.43 1.55 46,469 - 0.00% 2 Stars: Appealing
09/17/2009 1.52 1.56 1.49 1.55 191,217 + +3.33% 2 Stars: Appealing
09/16/2009 1.48 1.50 1.48 1.50 10,252 - 0.00% 2 Stars: Appealing
09/15/2009 1.46 1.53 1.45 1.50 29,161 - -0.92% 2 Stars: Appealing
09/14/2009 1.50 1.51 1.49 1.51 500 - -2.32% 2 Stars: Appealing
09/11/2009 1.51 1.59 1.49 1.55 9,100 - 0.00% 2 Stars: Appealing
09/10/2009 1.53 1.55 1.50 1.55 21,000 + +0.71% 2 Stars: Appealing
09/09/2009 1.54 1.54 1.54 1.54 5,894 - -0.71% 2 Stars: Appealing
09/04/2009 1.57 1.60 1.52 1.55 8,536 - -0.64% 2 Stars: Appealing
09/02/2009 1.55 1.56 1.55 1.56 4,502 - 0.00% 2 Stars: Appealing