Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	2.20	2.34	2.20	2.28	73,609	+5.07%
02/08/2010	2.14	2.24	2.11	2.17	47,649	+1.88%
02/05/2010	2.21	2.22	2.10	2.13	122,440	-3.62%
02/04/2010	2.26	2.30	2.21	2.21	79,343	-1.34%
02/03/2010	2.25	2.32	2.24	2.24	72,291	-0.44%
02/02/2010	2.45	2.45	2.25	2.25	183,000	-6.64%
02/01/2010	2.47	2.47	2.41	2.41	41,980	-2.82%
01/29/2010	2.54	2.55	2.42	2.48	50,816	-3.13%
01/28/2010	2.41	2.57	2.40	2.56	132,513	-0.78%
01/27/2010	2.40	2.58	2.40	2.58	68,641	+6.61%
01/26/2010	2.47	2.47	2.38	2.42	59,872	-0.82%
01/25/2010	2.53	2.56	2.44	2.44	56,978	-2.01%
01/22/2010	2.50	2.51	2.49	2.49	73,386	-0.40%
01/21/2010	2.54	2.58	2.50	2.50	46,513	-2.34%
01/20/2010	2.60	2.62	2.53	2.56	56,758	-2.29%
01/19/2010	2.61	2.69	2.57	2.62	86,102	+0.38%
01/15/2010	2.68	2.68	2.59	2.61	54,055	-2.25%
01/14/2010	2.69	2.71	2.65	2.67	31,177	-1.83%
01/13/2010	2.69	2.72	2.66	2.72	83,886	-0.37%
01/12/2010	2.87	2.87	2.71	2.73	128,431	-3.19%
01/11/2010	2.90	2.92	2.75	2.82	172,690	-2.08%
01/08/2010	2.90	2.90	2.85	2.88	80,209	0.00%
01/07/2010	2.90	2.90	2.82	2.88	96,584	+0.35%
01/06/2010	2.79	2.94	2.71	2.87	271,013	+3.99%
01/05/2010	2.72	2.80	2.68	2.76	105,328	+2.22%
01/04/2010	2.75	2.75	2.65	2.70	105,018	-0.74%
12/31/2009	2.70	2.76	2.70	2.72	96,149	+0.74%
12/30/2009	2.74	2.78	2.70	2.70	44,173	-1.82%
12/29/2009	2.74	2.85	2.67	2.75	110,537	0.00%
12/28/2009	2.76	2.84	2.73	2.75	213,776	-0.29%
12/24/2009	2.48	2.76	2.47	2.76	331,964	+12.11%
12/23/2009	2.57	2.57	2.46	2.46	198,606	-4.28%
12/22/2009	2.60	2.60	2.53	2.57	115,316	-1.15%
12/21/2009	2.71	2.75	2.57	2.60	110,202	-5.45%
12/18/2009	2.59	2.75	2.53	2.75	72,589	+5.26%
12/17/2009	2.71	2.71	2.57	2.61	96,430	-2.15%
12/16/2009	2.74	2.84	2.66	2.67	97,281	-2.91%
12/15/2009	2.49	2.96	2.49	2.75	482,725	+10.00%
12/14/2009	2.50	2.55	2.47	2.50	149,592	+1.21%
12/11/2009	2.58	2.68	2.47	2.47	127,205	-5.36%
12/10/2009	2.72	2.99	2.57	2.61	305,990	-6.12%
12/09/2009	2.84	3.05	2.65	2.78	396,924	-2.46%
12/08/2009	2.36	3.05	2.36	2.85	1,309,195	+21.28%
12/07/2009	2.25	2.38	2.20	2.35	151,998	+2.17%
12/04/2009	2.25	2.30	2.18	2.30	86,999	+5.50%
12/03/2009	2.20	2.25	2.16	2.18	61,653	-0.91%
12/02/2009	2.21	2.25	2.20	2.20	81,306	-1.79%
12/01/2009	2.22	2.29	2.19	2.24	48,955	+1.82%
11/30/2009	2.14	2.23	2.14	2.20	58,046	+0.92%
11/27/2009	2.15	2.22	2.14	2.18	27,904	-2.24%
11/25/2009	2.20	2.25	2.20	2.23	17,014	+1.36%
11/24/2009	2.20	2.25	2.20	2.20	51,681	-1.35%
11/23/2009	2.26	2.28	2.23	2.23	55,252	-1.33%
11/20/2009	2.27	2.29	2.20	2.26	80,623	-2.16%
11/19/2009	2.38	2.38	2.26	2.31	98,469	-1.70%
11/18/2009	2.40	2.45	2.34	2.35	68,818	-2.49%
11/17/2009	2.40	2.43	2.36	2.41	60,195	+0.84%
11/16/2009	2.36	2.43	2.32	2.39	55,032	-0.42%
11/13/2009	2.35	2.43	2.35	2.40	62,227	+1.69%
11/12/2009	2.37	2.40	2.32	2.36	42,632	+1.29%
11/11/2009	2.36	2.42	2.31	2.33	40,880	-3.32%
11/10/2009	2.49	2.55	2.36	2.41	103,590	-2.04%
11/09/2009	2.32	2.54	2.32	2.46	142,651	+6.03%
11/06/2009	2.37	2.40	2.30	2.32	72,080	-3.73%
11/05/2009	2.47	2.47	2.35	2.41	92,443	+0.42%
11/04/2009	2.34	2.46	2.34	2.40	91,342	+2.56%
11/03/2009	2.20	2.34	2.20	2.34	96,316	+4.46%
11/02/2009	2.25	2.26	2.16	2.24	108,060	+1.82%
10/30/2009	2.27	2.29	2.19	2.20	47,961	-3.08%
10/29/2009	2.16	2.28	2.14	2.27	82,792	+5.09%
10/28/2009	2.42	2.42	2.16	2.16	177,055	-12.55%
10/27/2009	2.52	2.55	2.20	2.47	169,934	-3.89%
10/26/2009	2.67	2.74	2.51	2.57	183,344	-4.10%
10/23/2009	2.82	2.82	2.68	2.68	132,738	-4.96%
10/22/2009	2.75	2.82	2.74	2.82	81,862	+2.55%
10/21/2009	2.80	2.82	2.70	2.75	136,587	-2.20%
10/20/2009	2.78	2.82	2.62	2.81	177,398	+3.00%
10/19/2009	2.76	2.79	2.73	2.73	96,392	-1.44%
10/16/2009	2.80	2.82	2.76	2.77	69,991	-1.77%
10/15/2009	2.79	2.88	2.76	2.82	104,828	-1.05%
10/14/2009	2.79	2.89	2.79	2.85	73,245	+1.42%
10/13/2009	2.85	2.92	2.80	2.81	134,172	-3.44%
10/12/2009	2.82	2.95	2.75	2.91	236,821	+2.46%
10/09/2009	2.72	2.89	2.71	2.84	149,920	-2.74%
10/08/2009	2.87	3.08	2.82	2.92	312,088	+5.80%
10/07/2009	2.70	2.85	2.70	2.76	282,143	+2.22%
10/06/2009	2.98	3.00	2.70	2.70	515,720	-9.70%
10/05/2009	3.08	3.10	2.96	2.99	349,838	-1.64%
10/02/2009	3.31	3.39	3.00	3.04	740,354	-9.52%
10/01/2009	3.31	3.55	3.10	3.36	2,252,322	+13.51%
09/30/2009	3.23	4.33	2.93	2.96	6,346,355	+38.32%
09/29/2009	2.16	2.28	2.10	2.14	164,536	-1.83%
09/28/2009	2.23	2.25	2.15	2.18	57,672	-0.46%
09/25/2009	2.15	2.23	2.15	2.19	46,223	-0.45%
09/24/2009	2.27	2.28	2.14	2.20	108,580	-3.93%
09/23/2009	2.39	2.39	2.28	2.29	96,050	-1.72%
09/22/2009	2.32	2.36	2.27	2.33	92,797	+2.64%
09/21/2009	2.23	2.30	2.22	2.27	61,987	+0.44%
09/18/2009	2.31	2.33	2.26	2.26	106,496	-3.00%
09/17/2009	2.18	2.39	2.18	2.33	236,271	+6.40%