Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 27.27 27.85 27.18 27.84 3,099,496 + +0.25% 2 Stars: Appealing
11/19/2009 27.87 27.99 27.52 27.77 2,811,172 - -1.77% 2 Stars: Appealing
11/18/2009 28.19 28.31 27.89 28.27 2,097,386 - -0.35% 2 Stars: Appealing
11/17/2009 27.97 28.50 27.74 28.37 3,010,551 + +0.64% 2 Stars: Appealing
11/16/2009 27.34 28.50 27.28 28.19 4,372,392 + +4.41% 2 Stars: Appealing
11/13/2009 26.32 27.12 26.32 27.00 2,725,824 + +2.86% 2 Stars: Appealing
11/12/2009 26.59 27.21 26.08 26.25 2,236,896 - -2.20% 2 Stars: Appealing
11/11/2009 27.38 27.48 26.66 26.84 2,522,916 - -0.52% 2 Stars: Appealing
11/10/2009 26.68 27.12 26.36 26.98 2,805,855 - -0.33% 2 Stars: Appealing
11/09/2009 26.01 27.11 25.96 27.07 3,872,839 + +5.21% 2 Stars: Appealing
11/06/2009 25.56 26.18 25.26 25.73 2,124,200 - -0.66% 2 Stars: Appealing
11/05/2009 25.03 25.92 24.75 25.90 2,750,893 + +3.93% 2 Stars: Appealing
11/04/2009 25.28 25.73 24.80 24.92 2,726,639 - -0.32% 2 Stars: Appealing
11/03/2009 24.69 25.04 24.04 25.00 3,517,244 - -0.04% 2 Stars: Appealing
11/02/2009 25.06 25.71 24.40 25.01 3,654,272 + +0.36% 2 Stars: Appealing
10/30/2009 26.27 26.47 24.69 24.92 4,533,581 - -5.64% 2 Stars: Appealing
10/29/2009 25.23 26.46 25.23 26.41 3,114,030 + +5.22% 2 Stars: Appealing
10/28/2009 26.17 26.17 24.95 25.10 4,675,167 - -4.67% 2 Stars: Appealing
10/27/2009 26.85 26.98 25.98 26.33 5,511,898 - -1.94% 2 Stars: Appealing
10/26/2009 27.81 28.20 26.72 26.85 5,068,968 - -3.17% 2 Stars: Appealing
10/23/2009 28.79 28.93 27.58 27.73 4,526,932 - -3.45% 2 Stars: Appealing
10/22/2009 28.32 28.89 27.93 28.72 3,485,507 + +1.34% 2 Stars: Appealing
10/21/2009 28.50 29.08 28.27 28.34 4,039,805 - -0.67% 2 Stars: Appealing
10/20/2009 28.59 28.59 28.07 28.53 4,303,441 - -0.04% 2 Stars: Appealing
10/19/2009 27.51 28.74 27.51 28.54 5,286,175 + +2.44% 2 Stars: Appealing
10/16/2009 27.70 28.75 27.15 27.86 9,363,555 + +0.61% 2 Stars: Appealing
10/15/2009 24.93 28.09 24.31 27.69 16,915,074 + +5.45% 2 Stars: Appealing
10/14/2009 25.40 26.64 25.26 26.26 14,941,536 + +6.57% 2 Stars: Appealing
10/13/2009 24.00 24.71 23.83 24.64 5,663,933 + +2.07% 2 Stars: Appealing
10/12/2009 23.82 24.28 23.75 24.14 4,690,950 + +1.64% 2 Stars: Appealing
10/09/2009 23.21 23.80 23.07 23.75 3,503,711 + +2.02% 2 Stars: Appealing
10/08/2009 22.75 23.63 22.53 23.28 4,466,111 + +3.37% 2 Stars: Appealing
10/07/2009 22.09 22.57 21.98 22.52 2,976,641 + +1.76% 2 Stars: Appealing
10/06/2009 22.03 22.59 21.77 22.13 3,727,537 + +1.28% 2 Stars: Appealing
10/05/2009 21.13 21.88 21.12 21.85 3,910,536 + +4.00% 2 Stars: Appealing
10/02/2009 21.29 21.29 20.76 21.01 6,488,970 - -3.36% 2 Stars: Appealing
10/01/2009 22.62 22.76 21.73 21.74 4,895,310 - -5.48% 2 Stars: Appealing
09/30/2009 23.00 23.14 22.10 23.00 6,566,456 + +0.48% 2 Stars: Appealing
09/29/2009 23.16 23.35 22.76 22.89 3,108,451 - -0.65% 2 Stars: Appealing
09/28/2009 23.09 23.45 22.96 23.04 3,355,292 + +0.30% 2 Stars: Appealing
09/25/2009 23.47 23.52 22.88 22.97 3,134,795 - -2.38% 2 Stars: Appealing
09/24/2009 24.39 24.53 23.36 23.53 3,599,380 - -3.09% 2 Stars: Appealing
09/23/2009 24.96 24.96 24.25 24.28 2,606,325 - -1.78% 2 Stars: Appealing
09/22/2009 24.56 24.93 24.48 24.72 2,280,507 + +1.35% 2 Stars: Appealing
09/21/2009 24.49 24.80 24.21 24.39 1,752,556 - -2.09% 2 Stars: Appealing
09/18/2009 24.75 25.00 24.41 24.91 2,982,230 + +0.93% 2 Stars: Appealing
09/17/2009 25.01 25.09 24.42 24.68 3,114,668 - -1.75% 2 Stars: Appealing
09/16/2009 25.08 25.15 24.75 25.12 4,864,595 + +0.60% 2 Stars: Appealing
09/15/2009 24.62 25.26 24.59 24.97 5,111,811 + +1.13% 2 Stars: Appealing
09/14/2009 24.62 24.77 24.25 24.69 4,259,520 - -1.40% 2 Stars: Appealing
09/11/2009 25.30 25.37 24.80 25.04 3,529,637 - -0.83% 2 Stars: Appealing
09/10/2009 25.29 25.52 25.12 25.25 3,871,200 + +0.24% 2 Stars: Appealing
09/09/2009 25.00 25.56 24.76 25.19 3,690,176 + +0.68% 2 Stars: Appealing
09/08/2009 24.11 25.08 23.86 25.02 6,667,234 + +7.43% 2 Stars: Appealing
09/04/2009 22.68 23.33 22.61 23.29 2,598,414 + +2.96% 2 Stars: Appealing
09/03/2009 22.89 22.89 22.34 22.62 2,239,970 - -0.22% 2 Stars: Appealing
09/02/2009 23.04 23.21 22.63 22.67 2,449,491 - -2.20% 2 Stars: Appealing
09/01/2009 23.89 24.79 23.12 23.18 5,291,695 - -3.34% 2 Stars: Appealing
08/31/2009 23.66 24.01 23.35 23.98 4,854,940 + +2.79% 2 Stars: Appealing
08/28/2009 22.80 23.41 22.76 23.33 3,588,275 + +3.18% 2 Stars: Appealing
08/27/2009 22.12 22.70 21.55 22.61 3,300,339 + +3.01% 2 Stars: Appealing
08/26/2009 22.22 22.75 21.73 21.95 3,248,220 - -1.79% 2 Stars: Appealing
08/25/2009 21.91 22.45 21.75 22.35 2,993,005 + +3.38% 2 Stars: Appealing
08/24/2009 22.31 22.55 21.51 21.62 2,690,412 - -2.66% 2 Stars: Appealing
08/21/2009 21.95 22.28 21.61 22.21 2,710,274 + +1.83% 2 Stars: Appealing
08/20/2009 21.67 21.93 21.48 21.81 2,597,900 + +0.93% 2 Stars: Appealing
08/19/2009 21.13 21.62 21.11 21.61 3,389,116 - -0.05% 2 Stars: Appealing
08/18/2009 21.57 22.08 21.57 21.62 2,812,387 + +0.75% 2 Stars: Appealing
08/17/2009 21.74 22.01 21.39 21.46 3,644,284 - -5.46% 2 Stars: Appealing
08/14/2009 23.27 23.33 22.54 22.70 2,981,606 - -2.70% 2 Stars: Appealing
08/13/2009 23.04 23.33 22.40 23.33 2,800,890 + +1.88% 2 Stars: Appealing
08/12/2009 22.34 23.18 22.12 22.90 2,961,691 + +2.14% 2 Stars: Appealing
08/11/2009 23.15 23.27 22.34 22.42 3,813,679 - -4.43% 2 Stars: Appealing
08/10/2009 23.74 23.98 23.18 23.46 2,842,476 - -1.26% 2 Stars: Appealing
08/07/2009 23.49 24.00 23.02 23.76 3,008,032 + +3.26% 2 Stars: Appealing
08/06/2009 22.51 23.24 22.45 23.01 3,377,281 + +2.36% 2 Stars: Appealing
08/05/2009 23.34 23.34 22.39 22.48 4,553,902 - -3.56% 2 Stars: Appealing
08/04/2009 23.24 23.54 22.80 23.31 3,702,413 - -0.13% 2 Stars: Appealing
08/03/2009 22.88 23.46 22.73 23.34 6,234,254 + +3.27% 2 Stars: Appealing
07/31/2009 22.08 22.84 21.96 22.60 3,041,082 + +1.39% 2 Stars: Appealing
07/30/2009 22.01 22.85 21.82 22.29 5,766,320 + +3.34% 2 Stars: Appealing
07/29/2009 21.75 21.78 21.29 21.57 4,653,931 - -0.96% 2 Stars: Appealing
07/28/2009 21.72 22.04 21.40 21.78 4,443,652 + +0.09% 2 Stars: Appealing
07/27/2009 21.66 21.89 21.38 21.76 4,723,614 + +0.09% 2 Stars: Appealing
07/24/2009 21.48 22.06 21.32 21.74 4,682,281 - -1.05% 2 Stars: Appealing
07/23/2009 20.24 22.00 20.12 21.97 9,047,728 + +8.82% 2 Stars: Appealing
07/22/2009 19.72 20.35 19.70 20.19 3,928,775 + +1.05% 2 Stars: Appealing
07/21/2009 20.16 20.48 19.50 19.98 7,034,961 + +0.20% 2 Stars: Appealing
07/20/2009 19.16 20.15 19.16 19.94 6,911,105 + +5.39% 2 Stars: Appealing
07/17/2009 18.44 19.14 18.43 18.92 7,887,091 - -0.21% 2 Stars: Appealing
07/16/2009 16.80 19.16 16.65 18.96 15,689,989 + +8.40% 2 Stars: Appealing
07/15/2009 16.82 17.82 16.56 17.49 9,916,033 + +5.81% 2 Stars: Appealing
07/14/2009 16.35 17.00 16.25 16.53 6,083,902 - -0.30% 3 Stars: Appealing
07/13/2009 16.21 16.60 15.76 16.58 3,933,648 + +2.47% 3 Stars: Appealing
07/10/2009 15.57 16.27 15.34 16.18 5,007,598 + +3.25% 3 Stars: Appealing
07/09/2009 15.74 15.88 15.25 15.67 4,914,606 + +0.64% 3 Stars: Appealing
07/08/2009 15.07 15.63 15.00 15.57 5,534,770 + +3.52% 3 Stars: Appealing
07/07/2009 15.36 15.36 15.00 15.04 4,927,131 - -2.15% 2 Stars: Appealing
07/06/2009 15.40 15.50 14.99 15.37 3,644,590 - -1.35% 3 Stars: Appealing
07/02/2009 16.09 16.09 15.40 15.58 4,999,003 - -5.06% 3 Stars: Appealing