Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 13.11 13.35 12.51 12.82 32,761 - -0.62% 1 Stars: Appealing
02/08/2010 13.12 13.31 12.82 12.90 30,624 - -1.53% 1 Stars: Appealing
02/05/2010 12.94 13.10 12.72 13.10 32,215 + +1.16% 1 Stars: Appealing
02/04/2010 12.93 13.10 12.33 12.95 35,297 - -0.15% 1 Stars: Appealing
02/03/2010 13.01 13.10 12.82 12.97 63,676 - -0.54% 1 Stars: Appealing
02/02/2010 12.77 13.35 12.54 13.04 76,968 + +1.87% 1 Stars: Appealing
02/01/2010 12.73 12.85 12.37 12.80 25,890 + +0.71% 1 Stars: Appealing
01/29/2010 12.52 12.86 12.51 12.71 51,440 + +1.84% 1 Stars: Appealing
01/28/2010 12.72 12.83 12.35 12.48 31,036 - -1.65% 1 Stars: Appealing
01/27/2010 12.53 12.76 12.40 12.69 41,426 + +1.04% 1 Stars: Appealing
01/26/2010 12.56 12.72 12.39 12.56 30,443 - -0.16% 1 Stars: Appealing
01/25/2010 12.70 12.70 12.32 12.58 24,634 + +0.48% 1 Stars: Appealing
01/22/2010 12.41 12.87 12.36 12.52 24,229 + +1.71% 1 Stars: Appealing
01/21/2010 12.58 12.73 12.27 12.31 28,664 - -1.68% 1 Stars: Appealing
01/20/2010 12.46 12.89 12.30 12.52 108,974 - -0.63% 1 Stars: Appealing
01/19/2010 12.37 12.78 11.69 12.60 23,797 + +2.36% 1 Stars: Appealing
01/15/2010 12.62 12.89 12.13 12.31 38,679 - -1.99% 1 Stars: Appealing
01/14/2010 12.58 12.99 12.45 12.56 43,273 - -0.24% 1 Stars: Appealing
01/13/2010 12.65 13.07 12.56 12.59 13,779 + +0.24% 1 Stars: Appealing
01/12/2010 12.88 13.05 12.49 12.56 19,159 - -3.24% 1 Stars: Appealing
01/11/2010 13.32 13.66 12.93 12.98 22,570 - -1.74% 1 Stars: Appealing
01/08/2010 12.77 13.26 12.71 13.21 59,705 + +3.69% 1 Stars: Appealing
01/07/2010 12.82 12.82 12.57 12.74 16,961 + +1.27% 1 Stars: Appealing
01/06/2010 12.67 12.95 12.54 12.58 28,718 - -0.55% 1 Stars: Appealing
01/05/2010 12.79 12.90 12.64 12.65 93,269 - -0.78% 1 Stars: Appealing
01/04/2010 12.57 12.87 12.53 12.75 28,739 + +3.07% 1 Stars: Appealing
12/31/2009 12.57 12.62 12.33 12.37 23,126 - -1.20% 1 Stars: Appealing
12/30/2009 12.59 12.73 12.36 12.52 38,753 - -0.71% 1 Stars: Appealing
12/29/2009 12.74 12.92 12.46 12.61 24,332 + +0.08% 1 Stars: Appealing
12/28/2009 12.85 12.85 12.55 12.60 19,798 - -1.25% 1 Stars: Appealing
12/24/2009 12.82 12.82 12.75 12.76 2,616 + +0.24% 1 Stars: Appealing
12/23/2009 12.67 12.82 12.60 12.73 31,087 + +0.87% 1 Stars: Appealing
12/22/2009 12.71 12.80 12.43 12.62 38,186 - -0.16% 1 Stars: Appealing
12/21/2009 12.75 12.78 12.62 12.64 35,168 - -0.47% 1 Stars: Appealing
12/18/2009 12.67 12.85 12.62 12.70 71,057 + +1.20% 1 Stars: Appealing
12/17/2009 12.65 12.81 12.45 12.55 20,329 - -0.87% 1 Stars: Appealing
12/16/2009 12.69 12.92 12.57 12.66 18,641 + +0.88% 1 Stars: Appealing
12/15/2009 12.76 12.97 12.55 12.55 38,765 - -1.49% 1 Stars: Appealing
12/14/2009 12.77 12.85 12.56 12.74 11,631 + +0.71% 1 Stars: Appealing
12/11/2009 12.65 12.81 12.29 12.65 29,512 + +0.16% 1 Stars: Appealing
12/10/2009 12.76 12.98 12.28 12.63 47,851 - -1.10% 1 Stars: Appealing
12/09/2009 11.95 12.77 11.95 12.77 24,321 + +6.42% 1 Stars: Appealing
12/08/2009 11.92 12.74 11.92 12.00 11,207 - -0.58% 1 Stars: Appealing
12/07/2009 12.63 12.66 11.85 12.07 15,219 - -4.74% 1 Stars: Appealing
12/04/2009 12.21 12.76 12.13 12.67 17,558 + +6.29% 1 Stars: Appealing
12/03/2009 12.82 12.82 11.84 11.92 25,285 - -6.88% 1 Stars: Appealing
12/02/2009 12.88 13.02 12.11 12.80 52,977 + +4.07% 1 Stars: Appealing
12/01/2009 12.47 12.80 11.05 12.30 56,607 + +0.82% 1 Stars: Appealing
11/30/2009 11.87 12.24 10.94 12.20 32,137 + +3.21% 1 Stars: Appealing
11/27/2009 12.11 12.89 11.82 11.82 14,834 - -4.14% 1 Stars: Appealing
11/25/2009 12.30 12.50 12.21 12.33 11,104 + +0.41% 1 Stars: Appealing
11/24/2009 12.53 12.53 12.01 12.28 22,500 - -1.13% 1 Stars: Appealing
11/23/2009 12.32 12.89 12.18 12.42 14,707 + +2.56% 1 Stars: Appealing
11/20/2009 12.08 12.22 11.82 12.11 13,862 - -0.16% 1 Stars: Appealing
11/19/2009 12.54 12.54 12.02 12.13 25,849 - -4.34% 1 Stars: Appealing
11/18/2009 12.56 12.84 12.30 12.68 8,729 + +0.79% 1 Stars: Appealing
11/17/2009 12.20 12.63 12.10 12.58 13,415 - -1.80% 1 Stars: Appealing
11/16/2009 12.41 13.40 12.41 12.81 18,899 + +4.40% 1 Stars: Appealing
11/13/2009 12.20 12.55 12.17 12.27 9,958 + +1.32% 1 Stars: Appealing
11/12/2009 12.28 12.36 12.10 12.11 20,549 - -2.57% 1 Stars: Appealing
11/11/2009 12.38 12.43 11.97 12.43 13,539 + +1.64% 1 Stars: Appealing
11/10/2009 12.59 12.72 12.12 12.23 8,767 - -3.70% 1 Stars: Appealing
11/09/2009 12.52 12.79 12.33 12.70 24,070 + +2.67% 1 Stars: Appealing
11/06/2009 12.09 12.52 12.09 12.37 9,642 + +1.06% 1 Stars: Appealing
11/05/2009 11.75 12.45 11.75 12.24 20,268 + +5.52% 1 Stars: Appealing
11/04/2009 12.09 12.64 11.59 11.60 20,415 - -3.81% 1 Stars: Appealing
11/03/2009 12.25 12.38 11.54 12.06 39,955 - -2.03% 1 Stars: Appealing
11/02/2009 12.90 13.21 12.21 12.31 38,942 - -3.90% 1 Stars: Appealing
10/30/2009 13.21 13.27 12.42 12.81 42,436 - -3.10% 1 Stars: Appealing
10/29/2009 13.44 13.58 13.16 13.22 32,232 - -0.15% 1 Stars: Appealing
10/28/2009 13.52 13.52 13.01 13.24 77,037 - -2.50% 1 Stars: Appealing
10/27/2009 13.33 13.82 13.33 13.58 19,490 + +2.34% 1 Stars: Appealing
10/26/2009 13.64 13.64 13.25 13.27 15,676 - -1.63% 1 Stars: Appealing
10/23/2009 14.14 14.14 13.49 13.49 23,950 - -4.53% 1 Stars: Appealing
10/22/2009 13.58 14.13 13.58 14.13 33,195 + +3.82% 1 Stars: Appealing
10/21/2009 13.62 14.25 13.57 13.61 112,985 - -0.07% 1 Stars: Appealing
10/20/2009 14.09 14.09 13.57 13.62 24,101 - -2.92% 1 Stars: Appealing
10/19/2009 14.13 14.13 13.75 14.03 9,455 - -0.07% 1 Stars: Appealing
10/16/2009 13.81 14.29 13.76 14.04 84,653 + +1.15% 1 Stars: Appealing
10/15/2009 13.80 14.00 13.62 13.88 15,281 + +0.65% 1 Stars: Appealing
10/14/2009 13.53 13.86 13.38 13.79 15,099 + +2.83% 1 Stars: Appealing
10/13/2009 13.79 13.79 13.34 13.41 20,908 - -2.40% 1 Stars: Appealing
10/12/2009 13.77 13.89 13.58 13.74 10,748 - -0.15% 1 Stars: Appealing
10/09/2009 13.41 13.89 13.38 13.76 15,543 + +3.46% 1 Stars: Appealing
10/08/2009 13.67 13.92 13.27 13.30 42,841 - -1.70% 1 Stars: Appealing
10/07/2009 13.57 13.72 13.45 13.53 15,716 - -0.29% 1 Stars: Appealing
10/06/2009 13.57 13.74 13.48 13.57 20,587 + +0.67% 1 Stars: Appealing
10/05/2009 13.38 13.82 13.38 13.48 16,313 + +1.51% 1 Stars: Appealing
10/02/2009 13.25 13.84 13.18 13.28 29,434 + +0.84% 1 Stars: Appealing
10/01/2009 13.52 13.55 13.14 13.17 32,200 - -2.44% 1 Stars: Appealing
09/30/2009 13.97 14.10 13.49 13.50 31,390 - -3.02% 1 Stars: Appealing
09/29/2009 13.97 14.17 13.90 13.92 16,893 - -0.36% 1 Stars: Appealing
09/28/2009 14.36 14.36 13.91 13.97 30,699 + +1.75% 1 Stars: Appealing
09/25/2009 13.71 14.04 13.55 13.73 22,529 + +0.44% 1 Stars: Appealing
09/24/2009 13.82 13.88 13.66 13.67 26,833 - -0.36% 1 Stars: Appealing
09/23/2009 14.01 14.25 13.71 13.72 28,639 - -3.92% 1 Stars: Appealing
09/22/2009 14.09 14.40 14.00 14.28 18,600 + +1.93% 1 Stars: Appealing
09/21/2009 13.71 14.12 13.70 14.01 34,643 + +2.11% 1 Stars: Appealing
09/18/2009 14.22 14.44 13.72 13.72 64,494 - -3.24% 1 Stars: Appealing
09/17/2009 14.12 14.35 13.71 14.18 27,250 + +0.28% 1 Stars: Appealing