Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	4.47	4.56	4.35	4.37	122,401	-1.58%
02/08/2010	4.62	4.69	4.37	4.44	84,300	-3.69%
02/05/2010	4.36	4.68	4.36	4.61	145,900	+5.73%
02/04/2010	4.58	4.58	4.33	4.36	132,170	-4.18%
02/03/2010	4.60	4.67	4.54	4.55	170,021	-1.73%
02/02/2010	4.59	4.73	4.59	4.63	186,222	+0.87%
02/01/2010	4.51	4.69	4.49	4.59	132,136	+2.23%
01/29/2010	4.60	4.72	4.40	4.49	249,379	-1.54%
01/28/2010	4.94	4.97	4.55	4.56	249,715	-7.32%
01/27/2010	4.92	4.96	4.87	4.92	101,206	+0.20%
01/26/2010	4.97	5.09	4.90	4.91	128,901	-1.01%
01/25/2010	5.18	5.18	4.96	4.96	176,991	-3.69%
01/22/2010	5.17	5.27	5.11	5.15	255,029	-0.96%
01/21/2010	5.28	5.50	5.20	5.20	341,426	-0.57%
01/20/2010	5.08	5.27	5.02	5.23	249,777	+1.55%
01/19/2010	5.00	5.31	4.95	5.15	223,827	+4.04%
01/15/2010	4.99	5.06	4.92	4.95	202,550	-0.80%
01/14/2010	5.10	5.22	4.98	4.99	157,195	-3.11%
01/13/2010	5.22	5.29	5.07	5.15	59,159	-1.72%
01/12/2010	5.22	5.27	5.18	5.24	68,386	-0.19%
01/11/2010	5.27	5.31	5.13	5.25	158,340	0.00%
01/08/2010	5.13	5.29	5.09	5.25	161,337	+2.14%
01/07/2010	5.09	5.22	5.05	5.14	124,349	+0.39%
01/06/2010	5.31	5.37	5.10	5.12	172,513	-3.58%
01/05/2010	5.42	5.46	5.30	5.31	126,266	-1.85%
01/04/2010	5.38	5.48	5.30	5.41	150,601	+2.27%
12/31/2009	5.40	5.42	5.28	5.29	73,880	-2.04%
12/30/2009	5.38	5.40	5.21	5.40	108,340	+0.19%
12/29/2009	5.37	5.41	5.23	5.39	121,799	+0.37%
12/28/2009	5.48	5.48	5.33	5.37	104,069	-0.56%
12/24/2009	5.42	5.45	5.39	5.40	17,521	0.00%
12/23/2009	5.42	5.45	5.31	5.40	90,062	+0.75%
12/22/2009	5.43	5.45	5.32	5.36	74,116	-1.29%
12/21/2009	5.24	5.45	5.22	5.43	127,749	+4.02%
12/18/2009	4.96	5.53	4.96	5.22	591,233	+6.53%
12/17/2009	5.11	5.16	4.85	4.90	267,001	-5.04%
12/16/2009	5.27	5.37	5.08	5.16	195,546	-1.34%
12/15/2009	5.35	5.47	5.23	5.23	204,937	-2.61%
12/14/2009	5.63	5.66	5.35	5.37	186,523	-3.42%
12/11/2009	5.58	5.74	5.52	5.56	56,825	0.00%
12/10/2009	5.61	5.75	5.55	5.56	91,524	-0.36%
12/09/2009	5.64	5.72	5.50	5.58	109,068	-1.24%
12/08/2009	5.66	5.76	5.64	5.65	77,278	-1.40%
12/07/2009	5.67	5.83	5.67	5.73	75,442	+0.35%
12/04/2009	5.75	5.90	5.59	5.71	76,824	+0.88%
12/03/2009	5.81	5.97	5.64	5.66	80,303	-1.91%
12/02/2009	5.85	5.90	5.69	5.77	97,223	-1.54%
12/01/2009	6.04	6.10	5.63	5.86	127,182	-1.51%
11/30/2009	5.69	5.99	5.55	5.95	149,912	+4.02%
11/27/2009	5.89	6.07	5.72	5.72	78,520	-6.69%
11/25/2009	6.08	6.23	6.01	6.13	92,830	+1.66%
11/24/2009	5.99	6.13	5.95	6.03	177,845	+0.33%
11/23/2009	6.01	6.20	5.94	6.01	118,402	+1.86%
11/20/2009	5.85	5.91	5.75	5.90	121,712	0.00%
11/19/2009	6.22	6.22	5.85	5.90	142,805	-5.75%
11/18/2009	6.41	6.41	6.08	6.26	54,945	-2.03%
11/17/2009	6.37	6.43	6.20	6.39	102,353	0.00%
11/16/2009	6.24	6.45	6.23	6.39	109,888	+3.57%
11/13/2009	6.24	6.24	5.86	6.17	95,551	-0.80%
11/12/2009	6.38	6.38	6.15	6.22	115,650	-2.51%
11/11/2009	6.16	6.42	6.07	6.38	204,302	+4.42%
11/10/2009	6.19	6.22	6.00	6.11	86,548	-1.61%
11/09/2009	6.07	6.23	6.05	6.21	120,149	+2.64%
11/06/2009	6.12	6.19	5.86	6.05	98,055	-2.26%
11/05/2009	5.92	6.19	5.75	6.19	205,102	+8.79%
11/04/2009	5.92	6.12	5.66	5.69	172,673	-3.23%
11/03/2009	5.66	5.98	5.62	5.88	98,004	+2.62%
11/02/2009	5.54	5.78	5.45	5.73	149,740	+4.37%
10/30/2009	5.82	5.84	5.45	5.49	171,744	-6.63%
10/29/2009	5.55	5.90	5.55	5.88	113,418	+6.91%
10/28/2009	5.88	5.99	5.50	5.50	176,443	-6.78%
10/27/2009	5.91	6.10	5.90	5.90	86,833	+0.51%
10/26/2009	5.88	6.20	5.74	5.87	260,283	0.00%
10/23/2009	6.05	6.25	5.85	5.87	215,663	-1.68%
10/22/2009	5.90	6.01	5.80	5.97	100,721	+1.02%
10/21/2009	5.75	5.95	5.64	5.91	252,568	+2.78%
10/20/2009	5.81	5.83	5.64	5.75	155,522	-1.03%
10/19/2009	5.75	5.84	5.67	5.81	138,821	+1.40%
10/16/2009	5.57	5.75	5.52	5.73	188,686	+1.60%
10/15/2009	5.50	5.87	5.50	5.64	416,056	+1.99%
10/14/2009	5.58	5.59	5.45	5.53	151,500	0.00%
10/13/2009	5.58	5.58	5.45	5.53	49,575	-0.72%
10/12/2009	5.55	5.60	5.55	5.57	82,149	+0.91%
10/09/2009	5.43	5.56	5.40	5.52	115,465	+1.47%
10/08/2009	5.50	5.60	5.41	5.44	129,123	-1.09%
10/07/2009	5.44	5.50	5.32	5.50	100,941	+1.66%
10/06/2009	5.27	5.43	5.25	5.41	123,070	+2.85%
10/05/2009	5.24	5.26	5.11	5.26	111,707	+1.54%
10/02/2009	5.00	5.37	4.99	5.18	341,662	+2.98%
10/01/2009	5.14	5.16	5.01	5.03	139,363	-1.95%
09/30/2009	5.04	5.22	4.94	5.13	135,234	+2.19%
09/29/2009	5.19	5.20	4.97	5.02	126,250	-2.90%
09/28/2009	5.00	5.21	4.93	5.17	176,532	+4.44%
09/25/2009	4.93	5.06	4.90	4.95	192,723	0.00%
09/24/2009	5.17	5.22	4.90	4.95	218,153	-3.88%
09/23/2009	5.27	5.35	5.06	5.15	168,556	-2.28%
09/22/2009	5.29	5.39	5.15	5.27	202,405	+0.76%
09/21/2009	5.26	5.31	5.20	5.23	182,995	-1.69%
09/18/2009	5.45	5.46	5.20	5.32	328,795	-2.03%
09/17/2009	5.41	5.49	5.38	5.43	140,138	0.00%