Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 25.63 25.79 24.91 25.53 166,164 + +1.39% 2 Stars: Appealing
02/08/2010 25.54 25.68 25.06 25.18 134,337 - -1.99% 2 Stars: Appealing
02/05/2010 25.46 25.83 25.08 25.69 190,770 + +0.90% 2 Stars: Appealing
02/04/2010 25.66 25.84 25.20 25.46 192,290 - -1.47% 2 Stars: Appealing
02/03/2010 25.72 25.99 25.32 25.84 138,688 - -0.23% 2 Stars: Appealing
02/02/2010 25.85 26.11 25.57 25.90 194,578 + +0.39% 2 Stars: Appealing
02/01/2010 25.19 25.83 25.12 25.80 150,210 + +3.12% 2 Stars: Appealing
01/29/2010 25.61 25.93 25.02 25.02 280,629 - -2.30% 2 Stars: Appealing
01/28/2010 26.15 26.23 25.52 25.61 167,052 - -1.80% 2 Stars: Appealing
01/27/2010 25.85 26.25 25.63 26.08 181,453 + +0.50% 2 Stars: Appealing
01/26/2010 26.42 26.50 25.93 25.95 147,877 - -2.26% 2 Stars: Appealing
01/25/2010 26.72 26.75 26.30 26.55 141,284 + +0.34% 2 Stars: Appealing
01/22/2010 26.89 27.06 26.37 26.46 230,615 - -2.00% 2 Stars: Appealing
01/21/2010 27.26 27.45 26.58 27.00 379,262 - -0.92% 2 Stars: Appealing
01/20/2010 27.78 27.79 27.04 27.25 327,835 - -2.78% 2 Stars: Appealing
01/19/2010 27.63 28.05 27.52 28.03 155,947 + +1.41% 2 Stars: Appealing
01/15/2010 27.71 27.83 27.38 27.64 286,517 - 0.00% 2 Stars: Appealing
01/14/2010 27.38 27.88 27.38 27.64 79,361 + +0.29% 2 Stars: Appealing
01/13/2010 27.06 27.67 26.82 27.56 471,355 - -0.14% 2 Stars: Appealing
01/12/2010 27.50 27.82 27.41 27.60 134,177 - -0.83% 2 Stars: Appealing
01/11/2010 28.09 28.37 27.52 27.83 151,361 - -0.61% 2 Stars: Appealing
01/08/2010 27.88 28.19 27.84 28.00 77,596 - -0.11% 2 Stars: Appealing
01/07/2010 27.70 28.47 27.50 28.03 111,120 + +1.23% 2 Stars: Appealing
01/06/2010 27.60 28.10 27.50 27.69 169,934 + +0.04% 2 Stars: Appealing
01/05/2010 28.15 28.20 27.39 27.68 156,007 - -2.02% 2 Stars: Appealing
01/04/2010 27.96 28.60 27.96 28.25 175,305 + +2.24% 2 Stars: Appealing
12/31/2009 28.22 28.51 27.62 27.63 159,309 - -1.67% 2 Stars: Appealing
12/30/2009 27.89 28.23 27.63 28.10 150,929 + +0.97% 2 Stars: Appealing
12/29/2009 28.20 28.20 27.76 27.83 45,591 - -0.89% 2 Stars: Appealing
12/28/2009 28.25 28.25 27.82 28.08 101,697 - 0.00% 2 Stars: Appealing
12/24/2009 28.17 28.17 27.83 28.08 35,917 + +0.25% 1 Stars: Appealing
12/23/2009 28.09 28.20 27.68 28.01 111,530 - -0.07% 1 Stars: Appealing
12/22/2009 27.81 28.08 27.50 28.03 136,984 + +0.79% 1 Stars: Appealing
12/21/2009 28.19 28.45 27.57 27.81 207,691 - -0.71% 1 Stars: Appealing
12/18/2009 27.60 28.16 27.60 28.01 617,806 + +2.41% 1 Stars: Appealing
12/17/2009 27.05 27.46 26.95 27.35 119,824 - -0.40% 1 Stars: Appealing
12/16/2009 27.87 28.16 27.16 27.46 164,012 - -0.47% 1 Stars: Appealing
12/15/2009 27.68 28.15 27.48 27.59 190,911 - -0.93% 1 Stars: Appealing
12/14/2009 27.68 27.87 27.27 27.85 282,240 + +1.27% 1 Stars: Appealing
12/11/2009 26.83 27.60 26.69 27.50 164,861 + +2.96% 1 Stars: Appealing
12/10/2009 26.99 27.24 26.55 26.71 181,350 + +0.07% 1 Stars: Appealing
12/09/2009 26.21 26.83 25.98 26.69 170,481 + +1.37% 1 Stars: Appealing
12/08/2009 26.12 26.43 25.68 26.33 153,700 - -0.53% 1 Stars: Appealing
12/07/2009 26.96 26.96 26.35 26.47 271,200 - -1.82% 1 Stars: Appealing
12/04/2009 26.34 27.59 26.34 26.96 353,991 + +4.58% 1 Stars: Appealing
12/03/2009 26.44 26.78 25.75 25.78 135,279 - -1.98% 1 Stars: Appealing
12/02/2009 26.24 26.91 26.05 26.30 181,685 + +0.15% 1 Stars: Appealing
12/01/2009 25.56 26.48 25.56 26.26 388,461 + +3.92% 1 Stars: Appealing
11/30/2009 25.75 26.06 25.12 25.27 328,287 - -1.75% 1 Stars: Appealing
11/27/2009 25.84 26.17 25.22 25.72 156,386 - -2.39% 1 Stars: Appealing
11/25/2009 26.44 26.85 26.29 26.35 233,619 - -0.08% 1 Stars: Appealing
11/24/2009 26.60 26.61 26.13 26.37 120,880 - -0.57% 1 Stars: Appealing
11/23/2009 26.29 27.20 26.29 26.52 138,483 + +1.26% 1 Stars: Appealing
11/20/2009 25.85 26.29 25.60 26.19 156,323 + +0.42% 1 Stars: Appealing
11/19/2009 26.84 26.96 25.93 26.08 216,060 - -3.37% 1 Stars: Appealing
11/18/2009 26.98 27.09 26.61 26.99 154,101 - -0.59% 1 Stars: Appealing
11/17/2009 27.09 27.30 26.63 27.15 207,206 - -0.62% 1 Stars: Appealing
11/16/2009 26.95 27.60 26.56 27.32 269,785 + +2.71% 1 Stars: Appealing
11/13/2009 26.74 26.99 26.03 26.60 223,806 + +0.26% 1 Stars: Appealing
11/12/2009 27.36 27.66 26.49 26.53 198,076 - -3.07% 1 Stars: Appealing
11/11/2009 27.57 27.97 27.06 27.37 212,564 + +0.15% 1 Stars: Appealing
11/10/2009 27.67 28.16 27.25 27.33 268,017 - -1.51% 2 Stars: Appealing
11/09/2009 27.94 28.16 27.62 27.75 298,914 + +0.73% 2 Stars: Appealing
11/06/2009 27.49 28.19 27.23 27.55 305,360 - -0.79% 2 Stars: Appealing
11/05/2009 27.35 27.85 26.94 27.77 483,463 + +2.97% 2 Stars: Appealing
11/04/2009 27.92 29.00 26.91 26.97 512,853 - -2.81% 1 Stars: Appealing
11/03/2009 26.37 27.86 26.37 27.75 421,469 + +4.09% 2 Stars: Appealing
11/02/2009 26.50 27.40 26.07 26.66 244,160 + +1.29% 2 Stars: Appealing
10/30/2009 26.75 27.30 26.10 26.32 387,172 - -2.37% 2 Stars: Appealing
10/29/2009 27.34 27.37 26.81 26.96 332,458 - -0.44% 2 Stars: Appealing
10/28/2009 27.71 28.32 26.94 27.08 447,304 - -2.06% 2 Stars: Appealing
10/27/2009 28.30 28.89 27.60 27.65 311,503 - -2.23% 2 Stars: Appealing
10/26/2009 28.66 29.40 28.19 28.28 306,347 - -0.98% 2 Stars: Appealing
10/23/2009 28.94 28.98 27.35 28.56 759,794 - -1.35% 2 Stars: Appealing
10/22/2009 26.72 29.17 26.18 28.95 971,952 + +18.45% 2 Stars: Appealing
10/21/2009 24.45 25.24 24.07 24.44 551,511 - -0.16% 2 Stars: Appealing
10/20/2009 24.00 24.50 23.78 24.48 454,534 + +2.26% 2 Stars: Appealing
10/19/2009 23.38 24.03 23.12 23.94 310,440 + +3.06% 2 Stars: Appealing
10/16/2009 23.06 23.37 22.77 23.23 226,613 + +0.13% 2 Stars: Appealing
10/15/2009 22.96 23.29 22.91 23.20 266,788 + +0.22% 2 Stars: Appealing
10/14/2009 23.05 23.40 22.92 23.15 287,797 + +1.80% 2 Stars: Appealing
10/13/2009 23.06 23.16 22.59 22.74 129,495 - -1.60% 2 Stars: Appealing
10/12/2009 23.03 23.50 22.92 23.11 133,583 + +0.78% 2 Stars: Appealing
10/09/2009 22.68 23.04 22.68 22.93 184,066 + +0.61% 2 Stars: Appealing
10/08/2009 22.80 23.14 22.69 22.79 277,599 + +0.84% 2 Stars: Appealing
10/07/2009 22.52 22.75 22.39 22.60 102,671 - -0.26% 2 Stars: Appealing
10/06/2009 22.59 22.91 22.29 22.66 225,676 + +1.61% 2 Stars: Appealing
10/05/2009 22.45 22.53 21.94 22.30 273,018 + +0.72% 2 Stars: Appealing
10/02/2009 22.35 22.61 21.98 22.14 194,889 - -2.29% 2 Stars: Appealing
10/01/2009 23.58 23.84 22.46 22.66 230,855 - -3.98% 2 Stars: Appealing
09/30/2009 23.51 23.95 22.71 23.60 206,577 + +0.21% 2 Stars: Appealing
09/29/2009 23.87 24.16 23.49 23.55 213,735 - -1.42% 2 Stars: Appealing
09/28/2009 23.20 24.19 23.04 23.89 134,190 + +3.78% 2 Stars: Appealing
09/25/2009 23.10 23.42 22.97 23.02 120,005 - -0.35% 2 Stars: Appealing
09/24/2009 23.63 23.75 22.94 23.10 170,160 - -2.04% 2 Stars: Appealing
09/23/2009 23.83 24.08 23.47 23.58 178,637 - -1.05% 2 Stars: Appealing
09/22/2009 23.51 23.94 23.30 23.83 119,338 + +1.79% 2 Stars: Appealing
09/21/2009 23.49 23.63 23.35 23.41 203,970 - -1.39% 2 Stars: Appealing
09/18/2009 23.18 23.96 23.11 23.74 321,241 + +2.95% 2 Stars: Appealing
09/17/2009 22.88 23.34 22.74 23.06 281,306 + +0.83% 2 Stars: Appealing