Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.38 9.67 9.27 9.49 2,845,600 + +3.04% 2 Stars: Appealing
02/08/2010 9.32 9.56 9.21 9.21 2,450,549 - -2.64% 2 Stars: Appealing
02/05/2010 9.33 9.52 8.91 9.46 6,284,543 + +1.39% 2 Stars: Appealing
02/04/2010 9.60 9.60 9.32 9.33 4,710,300 - -5.76% 2 Stars: Appealing
02/03/2010 9.87 10.12 9.83 9.90 2,408,528 - -1.10% 2 Stars: Appealing
02/02/2010 10.00 10.31 9.91 10.01 3,846,428 + +2.56% 2 Stars: Appealing
02/01/2010 9.40 9.76 9.34 9.76 3,480,330 + +6.43% 3 Stars: Appealing
01/29/2010 9.58 9.63 9.17 9.17 4,641,423 - -5.27% 2 Stars: Appealing
01/28/2010 9.85 9.85 9.43 9.68 3,063,982 - -0.10% 2 Stars: Appealing
01/27/2010 9.69 9.77 9.47 9.69 3,170,308 - -0.72% 2 Stars: Appealing
01/26/2010 9.70 10.02 9.68 9.76 2,074,686 - -1.31% 2 Stars: Appealing
01/25/2010 9.99 10.07 9.82 9.89 2,336,693 + +0.61% 2 Stars: Appealing
01/22/2010 9.65 10.10 9.59 9.83 4,443,115 + +1.03% 2 Stars: Appealing
01/21/2010 10.03 10.09 9.69 9.73 5,298,824 - -3.28% 2 Stars: Appealing
01/20/2010 10.16 10.21 9.84 10.06 3,646,055 - -3.45% 2 Stars: Appealing
01/19/2010 10.29 10.49 10.24 10.42 1,867,852 + +0.29% 2 Stars: Appealing
01/15/2010 10.34 10.45 10.21 10.39 2,207,195 - -1.42% 2 Stars: Appealing
01/14/2010 10.50 10.69 10.45 10.54 1,852,843 - -1.77% 2 Stars: Appealing
01/13/2010 10.61 10.84 10.35 10.73 2,200,289 + +1.23% 2 Stars: Appealing
01/12/2010 10.71 10.95 10.52 10.60 2,895,631 - -4.59% 2 Stars: Appealing
01/11/2010 11.07 11.17 10.98 11.11 2,109,822 + +1.18% 2 Stars: Appealing
01/08/2010 10.85 11.00 10.71 10.98 2,534,899 + +0.83% 2 Stars: Appealing
01/07/2010 10.80 11.00 10.73 10.89 2,409,778 - -1.27% 2 Stars: Appealing
01/06/2010 10.78 11.20 10.76 11.03 3,484,254 + +2.89% 2 Stars: Appealing
01/05/2010 10.62 10.79 10.50 10.72 2,922,556 + +2.29% 2 Stars: Appealing
01/04/2010 10.43 10.54 10.36 10.48 2,242,703 + +3.05% 2 Stars: Appealing
12/31/2009 10.09 10.25 10.06 10.17 1,201,382 + +1.60% 3 Stars: Appealing
12/30/2009 9.96 10.06 9.89 10.01 1,961,345 + +0.30% 3 Stars: Appealing
12/29/2009 10.13 10.19 9.94 9.98 1,712,618 - -0.99% 3 Stars: Appealing
12/28/2009 10.21 10.23 10.02 10.08 1,716,751 + +0.70% 2 Stars: Appealing
12/24/2009 10.14 10.16 10.01 10.01 697,095 + +0.20% 2 Stars: Appealing
12/23/2009 9.91 10.10 9.87 9.99 2,748,281 + +1.63% 2 Stars: Appealing
12/22/2009 9.87 10.04 9.79 9.83 3,089,535 + +0.20% 3 Stars: Appealing
12/21/2009 10.06 10.09 9.72 9.81 4,230,747 - -1.11% 3 Stars: Appealing
12/18/2009 9.94 10.21 9.76 9.92 14,157,705 + +1.95% 3 Stars: Appealing
12/17/2009 10.25 10.27 9.72 9.73 7,962,779 - -7.07% 3 Stars: Appealing
12/16/2009 10.58 10.69 10.45 10.47 2,785,822 + +0.48% 3 Stars: Appealing
12/15/2009 10.43 10.60 10.35 10.42 3,423,626 - -1.70% 3 Stars: Appealing
12/14/2009 10.35 10.60 10.21 10.60 3,507,968 + +4.02% 3 Stars: Appealing
12/11/2009 10.42 10.44 10.08 10.19 3,568,792 - -1.74% 3 Stars: Appealing
12/10/2009 10.50 10.53 10.27 10.37 2,775,647 + +0.39% 3 Stars: Appealing
12/09/2009 10.08 10.38 10.04 10.33 4,639,343 + +2.38% 3 Stars: Appealing
12/08/2009 10.38 10.44 9.97 10.09 6,599,408 - -5.35% 3 Stars: Appealing
12/07/2009 10.90 10.92 10.59 10.66 6,663,981 - -4.14% 3 Stars: Appealing
12/04/2009 11.38 11.41 10.77 11.12 5,568,179 - -2.71% 3 Stars: Appealing
12/03/2009 11.69 11.77 11.37 11.43 3,247,141 - -2.22% 3 Stars: Appealing
12/02/2009 11.80 11.88 11.60 11.69 3,246,361 + +0.09% 3 Stars: Appealing
12/01/2009 11.62 11.78 11.56 11.68 3,792,457 + +5.23% 3 Stars: Appealing
11/30/2009 10.97 11.20 10.95 11.10 3,058,606 + +1.93% 3 Stars: Appealing
11/27/2009 10.89 11.16 10.74 10.89 2,346,025 - -3.63% 3 Stars: Appealing
11/25/2009 11.00 11.30 10.87 11.30 3,853,631 + +5.61% 3 Stars: Appealing
11/24/2009 10.74 10.78 10.53 10.70 3,666,977 - -0.47% 3 Stars: Appealing
11/23/2009 10.81 10.90 10.58 10.75 3,222,728 + +1.51% 3 Stars: Appealing
11/20/2009 10.41 10.63 10.30 10.59 2,510,883 - -1.67% 3 Stars: Appealing
11/19/2009 10.53 10.77 10.37 10.77 3,039,719 + +0.37% 3 Stars: Appealing
11/18/2009 10.93 10.95 10.65 10.73 2,908,280 - -1.56% 3 Stars: Appealing
11/17/2009 10.64 10.90 10.61 10.90 2,987,001 - -0.64% 3 Stars: Appealing
11/16/2009 10.81 11.02 10.66 10.97 3,988,953 + +3.98% 3 Stars: Appealing
11/13/2009 10.30 10.60 10.18 10.55 3,428,068 + +2.83% 3 Stars: Appealing
11/12/2009 10.57 10.62 10.13 10.26 4,787,824 - -4.91% 3 Stars: Appealing
11/11/2009 11.03 11.05 10.59 10.79 3,887,915 - -1.37% 3 Stars: Appealing
11/10/2009 10.72 10.96 10.60 10.94 2,743,835 + +0.37% 3 Stars: Appealing
11/09/2009 10.98 11.13 10.82 10.90 4,098,061 + +1.96% 3 Stars: Appealing
11/06/2009 10.72 10.98 10.61 10.69 3,809,128 + +1.81% 3 Stars: Appealing
11/05/2009 10.40 10.60 10.22 10.50 3,529,552 - -0.10% 3 Stars: Appealing
11/04/2009 10.63 10.82 10.27 10.51 6,166,937 + +1.35% 3 Stars: Appealing
11/03/2009 9.56 10.47 9.53 10.37 8,810,679 + +5.49% 3 Stars: Appealing
11/02/2009 9.93 10.30 9.64 9.83 5,380,069 - -1.31% 3 Stars: Appealing
10/30/2009 10.13 10.14 9.65 9.96 5,005,493 - -3.86% 3 Stars: Appealing
10/29/2009 10.24 10.72 10.23 10.36 3,589,660 + +4.23% 3 Stars: Appealing
10/28/2009 10.43 10.58 9.92 9.94 3,928,502 - -6.05% 3 Stars: Appealing
10/27/2009 10.52 10.75 10.27 10.58 2,955,065 + +0.28% 3 Stars: Appealing
10/26/2009 11.01 11.18 10.50 10.55 4,445,654 - -4.35% 3 Stars: Appealing
10/23/2009 11.24 11.28 10.96 11.03 4,118,615 - -1.25% 3 Stars: Appealing
10/22/2009 11.30 11.37 11.05 11.17 3,629,634 - -2.19% 3 Stars: Appealing
10/21/2009 11.31 11.77 11.28 11.42 4,675,450 - -0.87% 3 Stars: Appealing
10/20/2009 11.62 11.62 11.31 11.52 2,879,598 - -0.60% 3 Stars: Appealing
10/19/2009 11.44 11.67 11.25 11.59 2,433,361 + +0.61% 3 Stars: Appealing
10/16/2009 11.42 11.62 11.24 11.52 4,653,484 - 0.00% 3 Stars: Appealing
10/15/2009 11.43 11.79 11.40 11.52 3,993,170 - -1.96% 3 Stars: Appealing
10/14/2009 11.95 11.98 11.66 11.75 3,415,339 - -1.92% 3 Stars: Appealing
10/13/2009 11.81 12.05 11.51 11.98 3,988,099 + +3.10% 3 Stars: Appealing
10/12/2009 11.71 11.85 11.48 11.62 2,127,025 - -0.09% 3 Stars: Appealing
10/09/2009 11.59 11.70 11.41 11.63 2,987,393 - -1.52% 3 Stars: Appealing
10/08/2009 11.68 12.02 11.44 11.81 5,725,586 + +1.46% 3 Stars: Appealing
10/07/2009 11.73 11.85 11.25 11.64 7,108,721 - -0.94% 3 Stars: Appealing
10/06/2009 11.09 11.81 11.05 11.75 6,919,989 + +9.10% 3 Stars: Appealing
10/05/2009 10.33 10.82 10.29 10.77 3,505,060 + +5.28% 3 Stars: Appealing
10/02/2009 10.14 10.67 10.12 10.23 6,505,032 - -1.35% 3 Stars: Appealing
10/01/2009 10.80 10.84 10.27 10.37 6,554,191 - -5.21% 3 Stars: Appealing
09/30/2009 10.84 10.96 10.46 10.94 6,017,231 + +2.63% 3 Stars: Appealing
09/29/2009 10.51 10.76 10.46 10.66 2,875,278 + +1.43% 3 Stars: Appealing
09/28/2009 10.52 10.85 10.44 10.51 2,733,118 - 0.00% 3 Stars: Appealing
09/25/2009 10.54 10.69 10.40 10.51 3,143,838 - -0.94% 3 Stars: Appealing
09/24/2009 10.98 10.98 10.48 10.61 3,259,726 - -0.84% 3 Stars: Appealing
09/23/2009 11.13 11.20 10.67 10.70 3,896,338 - -4.97% 3 Stars: Appealing
09/22/2009 11.45 11.51 11.11 11.26 3,433,007 + +1.35% 3 Stars: Appealing
09/21/2009 11.01 11.24 10.87 11.11 3,863,500 - -2.29% 3 Stars: Appealing
09/18/2009 11.51 11.58 11.16 11.37 6,727,794 + +0.71% 3 Stars: Appealing
09/17/2009 11.69 11.86 11.14 11.29 4,484,102 - -3.91% 3 Stars: Appealing