Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 12.05 12.60 11.91 12.51 395,384 + +5.84% 5 Stars: Appealing
02/08/2010 11.48 11.92 11.16 11.82 393,398 + +2.78% 5 Stars: Appealing
02/05/2010 11.53 11.66 11.22 11.50 148,817 - -0.17% 5 Stars: Appealing
02/04/2010 11.82 11.91 11.50 11.52 175,781 - -3.27% 5 Stars: Appealing
02/03/2010 12.00 12.14 11.79 11.91 101,504 - -1.49% 5 Stars: Appealing
02/02/2010 11.91 12.18 11.82 12.09 214,309 + +1.00% 5 Stars: Appealing
02/01/2010 12.07 12.07 11.69 11.97 154,266 - -0.17% 5 Stars: Appealing
01/29/2010 11.88 12.09 11.65 11.99 317,249 + +1.52% 5 Stars: Appealing
01/28/2010 12.17 12.17 11.72 11.81 215,358 - -3.04% 5 Stars: Appealing
01/27/2010 11.98 12.24 11.84 12.18 132,852 + +1.00% 5 Stars: Appealing
01/26/2010 12.46 12.46 12.04 12.06 188,831 - -3.67% 5 Stars: Appealing
01/25/2010 12.68 12.78 12.49 12.52 192,387 - -0.40% 5 Stars: Appealing
01/22/2010 12.98 13.16 12.53 12.57 160,780 - -3.46% 5 Stars: Appealing
01/21/2010 13.06 13.28 12.81 13.02 267,096 - -0.61% 5 Stars: Appealing
01/20/2010 13.20 13.32 12.79 13.10 166,448 - -1.58% 5 Stars: Appealing
01/19/2010 13.02 13.35 12.99 13.31 118,169 + +2.15% 5 Stars: Appealing
01/15/2010 12.78 13.06 12.60 13.03 243,239 + +1.48% 3 Stars: Appealing
01/14/2010 12.99 12.99 12.58 12.84 125,037 - -1.91% 3 Stars: Appealing
01/13/2010 12.94 13.26 12.85 13.09 111,023 + +1.95% 3 Stars: Appealing
01/12/2010 13.06 13.30 12.78 12.84 151,322 - -3.02% 3 Stars: Appealing
01/11/2010 13.43 13.50 13.20 13.24 64,416 - -0.90% 3 Stars: Appealing
01/08/2010 13.09 13.38 13.07 13.36 111,923 + +1.52% 3 Stars: Appealing
01/07/2010 13.36 13.39 13.04 13.16 136,596 - -2.01% 3 Stars: Appealing
01/06/2010 13.19 14.07 13.07 13.43 315,280 + +1.51% 3 Stars: Appealing
01/05/2010 12.87 13.58 12.70 13.23 407,867 + +2.80% 3 Stars: Appealing
01/04/2010 12.70 12.87 12.70 12.87 151,355 + +2.96% 3 Stars: Appealing
12/31/2009 12.77 12.90 12.50 12.50 115,315 - -1.88% 3 Stars: Appealing
12/30/2009 12.64 12.76 12.59 12.74 87,357 - -0.08% 3 Stars: Appealing
12/29/2009 12.73 12.80 12.64 12.75 103,911 - 0.00% 3 Stars: Appealing
12/28/2009 12.62 12.75 12.62 12.75 125,083 + +1.84% 3 Stars: Appealing
12/24/2009 12.60 12.73 12.47 12.52 91,359 - -0.79% 3 Stars: Appealing
12/23/2009 12.62 12.75 12.36 12.62 106,519 + +0.08% 3 Stars: Appealing
12/22/2009 12.62 12.62 12.42 12.61 150,321 + +0.40% 3 Stars: Appealing
12/21/2009 12.52 12.68 12.29 12.56 127,771 + +1.05% 3 Stars: Appealing
12/18/2009 12.55 12.75 12.29 12.43 372,841 - -0.16% 3 Stars: Appealing
12/17/2009 12.74 12.87 12.23 12.45 113,808 - -3.71% 3 Stars: Appealing
12/16/2009 12.90 13.05 12.66 12.93 186,866 + +1.02% 3 Stars: Appealing
12/15/2009 12.89 13.05 12.77 12.80 561,256 - -1.16% 3 Stars: Appealing
12/14/2009 12.54 13.03 12.48 12.95 199,769 + +4.60% 3 Stars: Appealing
12/11/2009 12.26 12.42 12.11 12.38 142,604 + +2.06% 3 Stars: Appealing
12/10/2009 11.91 12.15 11.86 12.13 247,243 + +3.23% 3 Stars: Appealing
12/09/2009 11.77 11.82 11.51 11.75 173,017 - -0.59% 3 Stars: Appealing
12/08/2009 12.08 12.08 11.73 11.82 187,385 - -3.35% 3 Stars: Appealing
12/07/2009 12.11 12.31 12.03 12.23 133,135 + +0.66% 3 Stars: Appealing
12/04/2009 12.13 12.46 12.04 12.15 217,608 + +2.36% 3 Stars: Appealing
12/03/2009 12.23 12.34 11.81 11.87 110,839 - -2.38% 3 Stars: Appealing
12/02/2009 11.97 12.28 11.97 12.16 128,295 + +1.76% 3 Stars: Appealing
12/01/2009 12.12 12.28 11.82 11.95 286,788 - -0.58% 3 Stars: Appealing
11/30/2009 11.91 12.08 11.59 12.02 253,169 + +1.01% 3 Stars: Appealing
11/27/2009 11.95 12.40 11.86 11.90 58,971 - -4.65% 3 Stars: Appealing
11/25/2009 12.61 12.71 12.44 12.48 87,422 - -0.87% 3 Stars: Appealing
11/24/2009 12.72 12.76 12.15 12.59 256,308 - -0.71% 2 Stars: Appealing
11/23/2009 12.74 13.02 12.56 12.68 158,246 + +1.77% 2 Stars: Appealing
11/20/2009 12.35 12.59 12.35 12.46 148,058 - -0.40% 3 Stars: Appealing
11/19/2009 12.61 12.61 12.22 12.51 168,305 - -1.88% 3 Stars: Appealing
11/18/2009 12.92 13.04 12.68 12.75 105,511 - -0.62% 3 Stars: Appealing
11/17/2009 12.92 12.96 12.69 12.83 115,068 - -1.16% 2 Stars: Appealing
11/16/2009 12.55 13.04 12.42 12.98 321,309 + +4.17% 2 Stars: Appealing
11/13/2009 12.59 12.63 12.28 12.46 233,481 - -0.24% 2 Stars: Appealing
11/12/2009 12.98 13.12 12.44 12.49 167,411 - -4.29% 2 Stars: Appealing
11/11/2009 13.22 13.29 12.88 13.05 125,546 + +0.15% 2 Stars: Appealing
11/10/2009 13.00 13.28 12.83 13.03 180,379 - -0.38% 2 Stars: Appealing
11/09/2009 12.90 13.13 12.90 13.08 138,248 + +2.83% 2 Stars: Appealing
11/06/2009 12.50 12.77 12.33 12.72 189,718 + +1.76% 2 Stars: Appealing
11/05/2009 12.18 12.69 12.15 12.50 547,145 + +3.73% 2 Stars: Appealing
11/04/2009 12.47 12.54 11.95 12.05 335,197 - -2.67% 2 Stars: Appealing
11/03/2009 12.15 12.57 12.13 12.38 399,287 + +0.24% 2 Stars: Appealing
11/02/2009 12.45 12.77 12.04 12.35 259,740 - -0.64% 2 Stars: Appealing
10/30/2009 13.18 13.27 12.33 12.43 380,110 - -7.17% 2 Stars: Appealing
10/29/2009 13.03 13.85 12.24 13.39 327,482 + +3.56% 2 Stars: Appealing
10/28/2009 13.32 13.46 12.80 12.93 326,652 - -3.44% 2 Stars: Appealing
10/27/2009 13.43 13.80 13.28 13.39 175,667 + +0.83% 2 Stars: Appealing
10/26/2009 13.58 13.80 13.26 13.28 212,956 - -1.70% 2 Stars: Appealing
10/23/2009 14.10 14.20 13.47 13.51 150,342 - -3.98% 2 Stars: Appealing
10/22/2009 13.79 14.18 13.78 14.07 131,105 + +1.66% 2 Stars: Appealing
10/21/2009 14.03 14.45 13.83 13.84 277,387 - -1.14% 2 Stars: Appealing
10/20/2009 14.43 14.48 13.77 14.00 160,333 - -2.71% 2 Stars: Appealing
10/19/2009 14.30 14.55 14.20 14.39 115,009 + +0.56% 2 Stars: Appealing
10/16/2009 14.40 14.61 14.05 14.31 323,351 - -1.31% 2 Stars: Appealing
10/15/2009 14.38 14.64 14.09 14.50 150,516 + +0.14% 2 Stars: Appealing
10/14/2009 14.47 14.58 14.32 14.48 139,654 + +1.90% 2 Stars: Appealing
10/13/2009 14.38 14.57 13.90 14.21 191,580 - -1.18% 2 Stars: Appealing
10/12/2009 14.15 14.54 14.12 14.38 114,011 + +2.42% 2 Stars: Appealing
10/09/2009 14.08 14.19 13.70 14.04 294,829 - -0.92% 2 Stars: Appealing
10/08/2009 14.41 14.81 14.17 14.17 255,919 - -1.05% 2 Stars: Appealing
10/07/2009 14.21 14.52 13.95 14.32 153,389 + +0.63% 2 Stars: Appealing
10/06/2009 13.75 14.41 13.75 14.23 252,326 + +3.72% 2 Stars: Appealing
10/05/2009 14.02 14.10 13.67 13.72 515,562 - -1.22% 2 Stars: Appealing
10/02/2009 13.42 14.12 13.35 13.89 163,410 + +2.28% 4 Stars: Appealing
10/01/2009 13.96 13.99 13.53 13.58 192,263 - -2.79% 4 Stars: Appealing
09/30/2009 14.21 14.47 13.73 13.97 233,517 - -1.20% 4 Stars: Appealing
09/29/2009 14.46 14.53 14.13 14.14 189,435 - -2.28% 4 Stars: Appealing
09/28/2009 14.13 14.71 14.07 14.47 172,167 + +2.84% 4 Stars: Appealing
09/25/2009 14.26 14.68 14.01 14.07 117,900 - -1.88% 4 Stars: Appealing
09/24/2009 14.47 14.76 14.03 14.34 157,435 - -0.42% 4 Stars: Appealing
09/23/2009 14.65 14.76 14.38 14.40 198,657 - -1.03% 4 Stars: Appealing
09/22/2009 14.60 14.75 14.40 14.55 220,772 + +0.28% 4 Stars: Appealing
09/21/2009 14.29 14.54 14.20 14.51 150,440 + +0.21% 4 Stars: Appealing
09/18/2009 14.40 14.58 14.33 14.48 381,491 + +0.56% 4 Stars: Appealing
09/17/2009 14.16 14.51 14.12 14.40 234,791 + +0.49% 4 Stars: Appealing