Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 29.04 29.32 27.83 28.77 241,268 + +1.52% 2 Stars: Appealing
02/08/2010 27.73 28.88 27.36 28.34 294,613 + +0.11% 2 Stars: Appealing
02/05/2010 27.43 28.65 26.89 28.31 516,512 + +1.51% 2 Stars: Appealing
02/04/2010 30.61 31.08 27.85 27.89 891,858 - -10.61% 2 Stars: Appealing
02/03/2010 31.89 31.89 30.47 31.20 662,710 - -1.67% 2 Stars: Appealing
02/02/2010 31.44 31.99 30.92 31.73 299,556 + +1.63% 2 Stars: Appealing
02/01/2010 30.96 31.32 30.15 31.22 365,391 + +1.50% 2 Stars: Appealing
01/29/2010 31.38 31.92 30.42 30.76 357,271 - -1.28% 2 Stars: Appealing
01/28/2010 32.30 32.92 31.06 31.16 332,107 - -2.26% 2 Stars: Appealing
01/27/2010 32.06 32.28 30.95 31.88 417,382 - -1.54% 2 Stars: Appealing
01/26/2010 31.70 32.70 31.50 32.38 262,214 + +1.31% 2 Stars: Appealing
01/25/2010 32.37 33.11 31.24 31.96 327,444 - -1.11% 2 Stars: Appealing
01/22/2010 32.24 33.35 30.52 32.32 731,531 - -0.95% 2 Stars: Appealing
01/21/2010 32.41 35.43 32.31 32.63 829,201 - -0.79% 2 Stars: Appealing
01/20/2010 34.50 34.79 32.50 32.89 874,349 - -6.08% 2 Stars: Appealing
01/19/2010 35.06 35.37 34.58 35.02 295,336 - -0.26% 2 Stars: Appealing
01/15/2010 36.20 36.39 34.76 35.11 331,905 - -2.04% 2 Stars: Appealing
01/14/2010 35.52 36.94 35.46 35.84 509,295 + +1.01% 2 Stars: Appealing
01/13/2010 36.27 36.45 34.30 35.48 1,231,182 - -2.58% 2 Stars: Appealing
01/12/2010 38.91 38.91 36.10 36.42 1,307,076 - -7.40% 2 Stars: Appealing
01/11/2010 41.09 41.70 39.00 39.33 691,671 - -1.82% 2 Stars: Appealing
01/08/2010 39.19 40.29 38.82 40.06 603,481 + +2.72% 2 Stars: Appealing
01/07/2010 38.67 40.00 38.42 39.00 456,006 + +1.17% 2 Stars: Appealing
01/06/2010 39.00 39.18 38.05 38.55 413,461 - -0.98% 2 Stars: Appealing
01/05/2010 39.36 39.36 38.51 38.93 654,528 - 0.00% 2 Stars: Appealing
01/04/2010 36.10 39.77 36.05 38.93 2,634,702 + +10.13% 2 Stars: Appealing
12/31/2009 35.10 35.85 34.66 35.35 263,885 + +1.20% 2 Stars: Appealing
12/30/2009 34.91 35.49 34.83 34.93 349,116 - -0.09% 2 Stars: Appealing
12/29/2009 34.26 35.08 34.26 34.96 226,892 + +1.84% 2 Stars: Appealing
12/28/2009 35.49 35.49 34.14 34.33 187,399 - -2.17% 2 Stars: Appealing
12/24/2009 35.48 35.48 34.87 35.09 118,549 + +0.29% 2 Stars: Appealing
12/23/2009 34.51 35.34 33.81 34.99 274,815 + +1.72% 2 Stars: Appealing
12/22/2009 36.51 36.51 33.26 34.40 664,628 - -6.14% 2 Stars: Appealing
12/21/2009 36.34 36.87 35.88 36.65 175,050 + +1.30% 2 Stars: Appealing
12/18/2009 36.32 36.43 35.10 36.18 470,963 + +1.17% 2 Stars: Appealing
12/17/2009 36.60 36.96 35.12 35.76 326,816 - -3.66% 2 Stars: Appealing
12/16/2009 37.05 37.33 36.74 37.12 156,103 + +0.16% 2 Stars: Appealing
12/15/2009 37.43 38.00 36.76 37.06 338,454 - -1.15% 2 Stars: Appealing
12/14/2009 36.61 37.49 36.03 37.49 327,497 + +2.63% 2 Stars: Appealing
12/11/2009 36.20 36.70 35.84 36.53 231,672 + +1.22% 2 Stars: Appealing
12/10/2009 36.42 36.65 35.89 36.09 299,558 + +0.17% 2 Stars: Appealing
12/09/2009 36.30 36.77 35.50 36.03 172,698 - -1.31% 2 Stars: Appealing
12/08/2009 36.00 36.61 35.31 36.51 360,347 - -0.25% 2 Stars: Appealing
12/07/2009 37.99 38.00 36.43 36.60 412,567 - -3.51% 2 Stars: Appealing
12/04/2009 36.30 38.00 36.30 37.93 932,657 + +6.28% 2 Stars: Appealing
12/03/2009 35.65 36.10 34.27 35.69 404,531 + +1.54% 2 Stars: Appealing
12/02/2009 37.00 37.24 35.04 35.15 443,637 - -4.01% 2 Stars: Appealing
12/01/2009 35.74 36.80 35.26 36.62 572,866 + +4.24% 2 Stars: Appealing
11/30/2009 33.58 35.20 33.24 35.13 487,370 + +4.77% 2 Stars: Appealing
11/27/2009 33.31 34.38 32.30 33.53 569,161 - -5.04% 2 Stars: Appealing
11/25/2009 35.40 35.52 34.43 35.31 188,710 + +0.43% 2 Stars: Appealing
11/24/2009 35.90 35.90 33.75 35.16 350,775 - -2.25% 2 Stars: Appealing
11/23/2009 36.75 36.90 35.77 35.97 505,542 - -0.22% 2 Stars: Appealing
11/20/2009 36.16 36.38 34.61 36.05 460,391 + +1.61% 2 Stars: Appealing
11/19/2009 37.00 37.06 35.10 35.48 624,054 - -4.11% 2 Stars: Appealing
11/18/2009 37.30 37.35 36.58 37.00 480,985 - -0.80% 2 Stars: Appealing
11/17/2009 36.93 37.41 36.24 37.30 616,379 + +1.61% 2 Stars: Appealing
11/16/2009 36.20 36.88 35.90 36.71 1,183,928 + +3.58% 2 Stars: Appealing
11/13/2009 35.00 36.00 34.72 35.44 545,824 + +2.61% 2 Stars: Appealing
11/12/2009 36.00 36.36 33.50 34.54 878,672 - -5.01% 2 Stars: Appealing
11/11/2009 36.76 37.18 35.33 36.36 1,010,515 + +0.08% 2 Stars: Appealing
11/10/2009 35.07 36.40 34.03 36.33 2,964,983 + +10.46% 2 Stars: Appealing
11/09/2009 32.13 33.38 32.13 32.89 714,270 + +2.94% 2 Stars: Appealing
11/06/2009 31.73 32.25 31.22 31.95 411,113 - -0.53% 2 Stars: Appealing
11/05/2009 30.05 32.18 30.02 32.12 777,269 + +5.97% 2 Stars: Appealing
11/04/2009 28.93 30.38 28.72 30.31 616,040 + +6.24% 2 Stars: Appealing
11/03/2009 27.00 28.61 26.81 28.53 395,713 + +3.75% 2 Stars: Appealing
11/02/2009 26.99 28.80 26.54 27.50 517,839 + +3.46% 2 Stars: Appealing
10/30/2009 28.66 29.00 26.39 26.58 562,488 - -8.47% 2 Stars: Appealing
10/29/2009 25.68 29.17 25.68 29.04 674,760 + +13.84% 2 Stars: Appealing
10/28/2009 26.00 27.35 25.30 25.51 781,044 - -6.97% 2 Stars: Appealing
10/27/2009 32.24 32.24 26.33 27.42 1,424,129 - -14.18% 2 Stars: Appealing
10/26/2009 31.40 33.30 30.93 31.95 777,433 + +3.77% 2 Stars: Appealing
10/23/2009 32.29 32.45 30.61 30.79 368,922 - -3.33% 2 Stars: Appealing
10/22/2009 31.60 32.50 30.51 31.85 299,804 + +0.70% 2 Stars: Appealing
10/21/2009 31.97 33.00 31.54 31.63 419,317 - -0.22% 2 Stars: Appealing
10/20/2009 32.96 33.06 31.35 31.70 396,666 - -1.60% 2 Stars: Appealing
10/19/2009 31.96 33.08 31.20 32.22 721,769 + +3.82% 2 Stars: Appealing
10/16/2009 30.50 31.60 29.45 31.03 373,362 + +0.62% 2 Stars: Appealing
10/15/2009 31.70 32.00 30.72 30.84 343,313 - -2.93% 2 Stars: Appealing
10/14/2009 31.98 32.80 31.60 31.77 229,976 + +1.63% 2 Stars: Appealing
10/13/2009 30.75 32.07 30.28 31.26 394,881 + +0.35% 2 Stars: Appealing
10/12/2009 34.00 34.25 30.97 31.15 528,891 - -6.93% 2 Stars: Appealing
10/09/2009 32.40 34.10 32.40 33.47 446,842 + +2.42% 2 Stars: Appealing
10/08/2009 32.25 33.90 32.25 32.68 477,712 + +1.87% 2 Stars: Appealing
10/07/2009 32.42 33.10 31.55 32.08 380,378 - -1.17% 2 Stars: Appealing
10/06/2009 30.29 32.50 30.20 32.46 881,978 + +8.02% 2 Stars: Appealing
10/05/2009 28.50 30.19 28.50 30.05 283,310 + +5.44% 2 Stars: Appealing
10/02/2009 27.71 29.30 27.53 28.50 217,689 + +0.71% 2 Stars: Appealing
10/01/2009 29.90 30.00 28.30 28.30 287,012 - -5.19% 2 Stars: Appealing
09/30/2009 29.71 30.12 29.12 29.85 313,631 + +1.19% 2 Stars: Appealing
09/29/2009 28.84 30.30 28.84 29.50 302,954 + +1.69% 2 Stars: Appealing
09/28/2009 28.06 29.40 28.00 29.01 269,288 + +2.08% 2 Stars: Appealing
09/25/2009 28.43 28.64 27.82 28.42 604,472 - -1.08% 2 Stars: Appealing
09/24/2009 29.59 29.88 28.45 28.73 566,050 - -3.98% 2 Stars: Appealing
09/23/2009 29.60 30.50 29.16 29.92 366,828 + +1.01% 2 Stars: Appealing
09/22/2009 30.00 30.20 28.95 29.62 280,744 + +0.37% 2 Stars: Appealing
09/21/2009 30.01 30.06 28.52 29.51 411,713 - -1.67% 2 Stars: Appealing
09/18/2009 30.97 30.97 29.52 30.01 371,956 - -2.41% 2 Stars: Appealing
09/17/2009 29.36 31.69 29.36 30.75 595,415 + +5.42% 2 Stars: Appealing