Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.15 2.20 2.14 2.18 9,273 + +0.47% 1 Stars: Appealing
02/08/2010 2.21 2.21 2.14 2.17 30,481 - -1.81% 1 Stars: Appealing
02/05/2010 2.16 2.24 2.16 2.21 16,600 + +1.38% 1 Stars: Appealing
02/04/2010 2.16 2.18 2.12 2.18 33,151 + +0.93% 1 Stars: Appealing
02/03/2010 2.15 2.16 2.11 2.16 87,680 + +0.93% 1 Stars: Appealing
02/02/2010 2.12 2.15 2.12 2.14 11,861 - -0.47% 1 Stars: Appealing
02/01/2010 2.12 2.15 2.12 2.15 6,650 + +2.87% 1 Stars: Appealing
01/29/2010 2.18 2.18 2.08 2.09 28,880 - -2.79% 1 Stars: Appealing
01/28/2010 2.16 2.16 2.14 2.15 23,565 - -0.46% 1 Stars: Appealing
01/27/2010 2.14 2.20 2.14 2.16 12,486 + +0.47% 1 Stars: Appealing
01/26/2010 2.16 2.17 2.15 2.15 21,562 - -0.46% 1 Stars: Appealing
01/25/2010 2.12 2.18 2.12 2.16 13,825 + +0.46% 1 Stars: Appealing
01/22/2010 2.14 2.19 2.14 2.15 42,310 - +0.00% 1 Stars: Appealing
01/21/2010 2.10 2.17 2.10 2.15 32,293 + +0.94% 1 Stars: Appealing
01/20/2010 2.14 2.16 2.13 2.13 2,325 - -1.84% 1 Stars: Appealing
01/19/2010 2.09 2.18 2.09 2.17 5,960 + +3.83% 1 Stars: Appealing
01/15/2010 2.17 2.18 2.09 2.09 44,329 - -4.57% 1 Stars: Appealing
01/14/2010 2.20 2.20 2.15 2.19 24,075 + +0.92% 1 Stars: Appealing
01/13/2010 2.17 2.24 2.14 2.17 86,811 + +2.36% 1 Stars: Appealing
01/12/2010 2.14 2.17 2.11 2.12 19,170 - 0.00% 1 Stars: Appealing
01/11/2010 2.21 2.26 2.11 2.12 56,932 - -4.93% 1 Stars: Appealing
01/08/2010 2.18 2.35 2.17 2.23 118,448 + +2.15% 1 Stars: Appealing
01/07/2010 2.09 2.20 2.09 2.18 25,815 + +4.45% 1 Stars: Appealing
01/06/2010 2.17 2.17 2.09 2.09 44,726 - -2.79% 1 Stars: Appealing
01/05/2010 2.25 2.25 2.08 2.15 49,210 - -3.15% 1 Stars: Appealing
01/04/2010 2.17 2.29 2.17 2.22 24,800 + +1.83% 1 Stars: Appealing
12/31/2009 2.17 2.21 2.16 2.18 55,994 - -1.36% 1 Stars: Appealing
12/30/2009 2.20 2.23 2.17 2.21 63,765 + +0.45% 1 Stars: Appealing
12/29/2009 2.20 2.20 2.17 2.20 17,147 + +0.92% 1 Stars: Appealing
12/28/2009 2.20 2.30 2.16 2.18 39,221 - 0.00% 1 Stars: Appealing
12/24/2009 2.20 2.20 2.16 2.18 39,417 - -0.91% 1 Stars: Appealing
12/23/2009 2.32 2.40 2.19 2.20 20,047 - -7.17% 1 Stars: Appealing
12/22/2009 2.35 2.40 2.17 2.37 61,367 - -2.07% 1 Stars: Appealing
12/21/2009 2.08 2.64 2.08 2.42 215,326 + +15.79% 1 Stars: Appealing
12/18/2009 2.12 2.14 2.08 2.09 10,725 - -4.13% 1 Stars: Appealing
12/17/2009 2.10 2.18 2.08 2.18 21,730 + +3.81% 1 Stars: Appealing
12/16/2009 2.04 2.12 2.04 2.10 14,651 + +1.94% 1 Stars: Appealing
12/15/2009 2.08 2.11 2.06 2.06 32,561 + +0.49% 1 Stars: Appealing
12/14/2009 2.04 2.09 2.04 2.05 14,615 - -0.07% 1 Stars: Appealing
12/11/2009 2.09 2.11 2.05 2.05 11,682 - -1.84% 1 Stars: Appealing
12/10/2009 2.08 2.10 2.04 2.09 84,752 + +0.96% 1 Stars: Appealing
12/09/2009 2.08 2.09 2.05 2.07 19,517 + +0.49% 1 Stars: Appealing
12/08/2009 2.07 2.08 2.06 2.06 10,956 - -1.90% 1 Stars: Appealing
12/07/2009 2.08 2.10 2.07 2.10 52,039 - 0.00% 1 Stars: Appealing
12/04/2009 2.11 2.12 2.08 2.10 49,100 - -0.93% 1 Stars: Appealing
12/03/2009 2.04 2.12 2.04 2.12 31,001 + +3.91% 1 Stars: Appealing
12/02/2009 2.03 2.09 2.01 2.04 25,571 - 0.00% 1 Stars: Appealing
12/01/2009 2.05 2.06 2.03 2.04 6,574 - -0.49% 1 Stars: Appealing
11/30/2009 2.05 2.11 2.04 2.05 50,519 - 0.00% 1 Stars: Appealing
11/27/2009 2.08 2.09 2.05 2.05 16,400 - -2.38% 1 Stars: Appealing
11/25/2009 2.10 2.12 2.05 2.10 71,178 - -0.47% 1 Stars: Appealing
11/24/2009 2.07 2.13 2.07 2.11 16,839 + +0.48% 1 Stars: Appealing
11/23/2009 2.09 2.10 2.04 2.10 63,813 + +0.96% 1 Stars: Appealing
11/20/2009 2.03 2.08 2.02 2.08 41,239 + +0.48% 1 Stars: Appealing
11/19/2009 2.12 2.12 2.05 2.07 57,628 - -2.36% 1 Stars: Appealing
11/18/2009 2.17 2.17 2.12 2.12 4,224 - -1.40% 1 Stars: Appealing
11/17/2009 2.17 2.17 2.12 2.15 12,624 + +0.47% 1 Stars: Appealing
11/16/2009 2.18 2.20 2.06 2.14 39,911 - -2.19% 1 Stars: Appealing
11/13/2009 2.20 2.20 2.13 2.19 18,044 - -1.88% 1 Stars: Appealing
11/12/2009 2.23 2.28 2.21 2.23 10,687 - -1.33% 1 Stars: Appealing
11/11/2009 2.20 2.26 2.20 2.26 27,774 + +2.26% 1 Stars: Appealing
11/10/2009 2.20 2.25 2.20 2.21 27,347 - -0.90% 1 Stars: Appealing
11/09/2009 2.20 2.25 2.20 2.23 24,578 + +2.30% 1 Stars: Appealing
11/06/2009 2.17 2.20 2.13 2.18 11,194 + +1.39% 1 Stars: Appealing
11/05/2009 2.19 2.25 2.13 2.15 54,257 - -2.27% 1 Stars: Appealing
11/04/2009 2.19 2.22 2.19 2.20 51,708 + +2.80% 1 Stars: Appealing
11/03/2009 2.15 2.18 2.14 2.14 23,099 + +0.75% 1 Stars: Appealing
11/02/2009 2.19 2.23 2.10 2.12 37,396 - -4.32% 1 Stars: Appealing
10/30/2009 2.27 2.27 2.18 2.22 10,553 - -0.89% 1 Stars: Appealing
10/29/2009 2.28 2.34 2.14 2.24 34,175 - 0.00% 1 Stars: Appealing
10/28/2009 2.29 2.33 2.22 2.24 32,000 - 0.00% 1 Stars: Appealing
10/27/2009 2.21 2.25 2.20 2.24 21,480 - 0.00% 1 Stars: Appealing
10/26/2009 2.30 2.38 2.21 2.24 30,568 - -2.61% 1 Stars: Appealing
10/23/2009 2.36 2.36 2.30 2.30 36,437 - -2.54% 1 Stars: Appealing
10/22/2009 2.33 2.38 2.30 2.36 34,811 + +1.72% 1 Stars: Appealing
10/21/2009 2.34 2.40 2.21 2.32 24,221 - -2.11% 1 Stars: Appealing
10/20/2009 2.40 2.40 2.35 2.37 14,544 - 0.00% 1 Stars: Appealing
10/19/2009 2.30 2.40 2.30 2.37 51,914 + +2.59% 1 Stars: Appealing
10/16/2009 2.39 2.40 2.30 2.31 18,407 - -1.61% 1 Stars: Appealing
10/15/2009 2.31 2.37 2.30 2.35 9,900 + +2.09% 1 Stars: Appealing
10/14/2009 2.20 2.41 2.20 2.30 51,689 + +5.02% 1 Stars: Appealing
10/13/2009 2.20 2.24 2.17 2.19 5,805 - -0.90% 1 Stars: Appealing
10/12/2009 2.23 2.25 2.20 2.21 8,981 - -1.78% 1 Stars: Appealing
10/09/2009 2.24 2.29 2.20 2.25 6,500 + +1.81% 1 Stars: Appealing
10/08/2009 2.13 2.21 2.13 2.21 66,518 + +3.76% 1 Stars: Appealing
10/07/2009 2.17 2.18 2.13 2.13 27,090 - -0.47% 1 Stars: Appealing
10/06/2009 2.16 2.17 2.13 2.14 66,617 - -0.42% 1 Stars: Appealing
10/05/2009 2.15 2.23 2.12 2.15 30,642 + +0.42% 1 Stars: Appealing
10/02/2009 2.15 2.19 2.10 2.14 21,445 - -0.47% 1 Stars: Appealing
10/01/2009 2.13 2.19 2.13 2.15 56,117 + +1.42% 1 Stars: Appealing
09/30/2009 2.20 2.21 2.11 2.12 56,179 - -3.64% 1 Stars: Appealing
09/29/2009 2.28 2.28 2.17 2.20 30,132 - -1.79% 1 Stars: Appealing
09/28/2009 2.30 2.36 2.20 2.24 49,862 - -2.61% 1 Stars: Appealing
09/25/2009 2.28 2.36 2.28 2.30 28,671 - -3.77% 1 Stars: Appealing
09/24/2009 2.47 2.50 2.32 2.39 28,203 - -4.40% 1 Stars: Appealing
09/23/2009 2.49 2.61 2.47 2.50 23,825 + +0.81% 1 Stars: Appealing
09/22/2009 2.46 2.50 2.45 2.48 13,173 + +0.81% 1 Stars: Appealing
09/21/2009 2.51 2.55 2.44 2.46 29,097 - -1.99% 1 Stars: Appealing
09/18/2009 2.42 2.55 2.39 2.51 72,162 + +2.45% 1 Stars: Appealing
09/17/2009 2.50 2.70 2.43 2.45 41,956 - -1.61% 1 Stars: Appealing