Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
10/23/2009 14.97 15.26 14.83 15.23 577,416 + +1.33% 3 Stars: Appealing
10/22/2009 14.80 15.05 14.80 15.03 113,968 + +0.60% 3 Stars: Appealing
10/21/2009 14.70 15.03 14.70 14.94 176,114 + +0.54% 3 Stars: Appealing
10/20/2009 14.98 15.01 14.68 14.86 254,757 - -0.93% 3 Stars: Appealing
10/19/2009 14.90 15.14 14.90 15.00 286,830 + +0.07% 3 Stars: Appealing
10/16/2009 14.90 15.05 14.89 14.99 156,976 - -0.40% 3 Stars: Appealing
10/15/2009 14.73 15.05 14.69 15.05 358,292 + +1.69% 3 Stars: Appealing
10/14/2009 14.82 14.94 14.73 14.80 431,554 - -0.07% 3 Stars: Appealing
10/13/2009 14.44 14.87 14.37 14.81 223,929 + +2.21% 3 Stars: Appealing
10/12/2009 14.52 14.61 14.48 14.49 77,551 - -0.62% 3 Stars: Appealing
10/09/2009 14.68 14.82 14.58 14.58 102,556 - -1.22% 3 Stars: Appealing
10/08/2009 14.74 14.90 14.63 14.76 353,439 + +0.41% 3 Stars: Appealing
10/07/2009 14.35 14.71 14.35 14.70 324,309 + +1.24% 3 Stars: Appealing
10/06/2009 14.13 14.63 14.11 14.52 426,570 + +2.69% 3 Stars: Appealing
10/05/2009 14.02 14.20 14.00 14.14 340,678 + +0.50% 3 Stars: Appealing
10/02/2009 14.11 14.27 14.07 14.07 366,499 - -1.19% 3 Stars: Appealing
10/01/2009 14.50 14.59 14.24 14.24 303,947 - -2.53% 3 Stars: Appealing
09/30/2009 14.59 14.68 14.45 14.61 483,496 + +0.21% 3 Stars: Appealing
09/29/2009 14.61 14.68 14.49 14.58 130,529 - -0.48% 3 Stars: Appealing
09/28/2009 14.65 14.87 14.56 14.65 457,525 - -0.34% 3 Stars: Appealing
09/25/2009 14.75 14.82 14.62 14.70 241,824 + +0.48% 3 Stars: Appealing
09/24/2009 14.70 14.71 14.43 14.63 277,273 + +0.21% 3 Stars: Appealing
09/23/2009 14.50 14.67 14.48 14.60 839,725 + +0.62% 3 Stars: Appealing
09/22/2009 14.55 14.55 14.38 14.51 300,239 - -0.34% 2 Stars: Appealing
09/21/2009 14.41 14.73 14.34 14.56 263,479 - -0.14% 2 Stars: Appealing
09/18/2009 14.36 14.72 14.36 14.58 540,851 + +0.55% 2 Stars: Appealing
09/17/2009 14.54 14.71 14.40 14.50 277,410 - -0.48% 2 Stars: Appealing
09/16/2009 14.40 14.63 14.36 14.57 421,457 + +1.18% 2 Stars: Appealing
09/15/2009 14.39 14.51 14.35 14.40 251,552 - -0.14% 2 Stars: Appealing
09/14/2009 14.07 14.64 14.07 14.42 272,916 + +1.98% 2 Stars: Appealing
09/11/2009 14.48 14.49 14.14 14.14 268,050 - -1.53% 3 Stars: Appealing
09/10/2009 14.47 14.49 14.30 14.36 135,629 - -0.07% 3 Stars: Appealing
09/09/2009 14.58 14.62 14.35 14.37 184,102 - -1.84% 3 Stars: Appealing
09/08/2009 14.59 14.68 14.38 14.64 321,796 + +0.21% 3 Stars: Appealing
09/04/2009 14.48 14.62 14.38 14.61 260,035 + +1.18% 3 Stars: Appealing
09/03/2009 14.26 14.44 14.08 14.44 181,225 + +2.41% 3 Stars: Appealing
09/02/2009 13.96 14.29 13.96 14.10 192,590 + +0.57% 3 Stars: Appealing
09/01/2009 14.40 14.57 13.92 14.02 605,677 - -3.38% 3 Stars: Appealing
08/31/2009 14.38 14.54 14.23 14.51 486,146 + +0.90% 3 Stars: Appealing
08/28/2009 14.62 14.62 14.26 14.38 332,188 - -1.10% 3 Stars: Appealing
08/27/2009 14.41 14.56 14.38 14.54 199,587 + +0.21% 3 Stars: Appealing
08/26/2009 14.48 14.69 14.44 14.51 287,637 - -0.62% 3 Stars: Appealing
08/25/2009 14.80 14.80 14.53 14.60 428,116 - -1.22% 3 Stars: Appealing
08/24/2009 14.43 14.80 14.43 14.78 526,403 + +2.21% 3 Stars: Appealing
08/21/2009 14.30 14.49 14.18 14.46 214,072 + +1.69% 3 Stars: Appealing
08/20/2009 14.09 14.40 14.08 14.22 357,635 + +0.92% 3 Stars: Appealing
08/19/2009 14.00 14.17 13.83 14.09 187,520 + +0.50% 3 Stars: Appealing
08/18/2009 14.18 14.18 13.86 14.02 293,101 - -0.28% 3 Stars: Appealing
08/17/2009 13.93 14.09 13.50 14.06 201,731 + +0.29% 3 Stars: Appealing
08/14/2009 14.20 14.20 13.92 14.02 237,577 - -0.78% 3 Stars: Appealing
08/13/2009 14.10 14.16 13.94 14.13 170,641 + +0.78% 3 Stars: Appealing
08/12/2009 14.05 14.08 13.92 14.02 197,940 + +0.36% 3 Stars: Appealing
08/11/2009 14.58 14.67 13.92 13.97 614,642 - -5.10% 3 Stars: Appealing
08/10/2009 14.29 14.76 14.29 14.72 902,563 + +3.08% 3 Stars: Appealing
08/07/2009 14.47 14.64 14.25 14.28 214,570 - -0.63% 3 Stars: Appealing
08/06/2009 14.94 14.98 14.34 14.37 583,142 - -3.17% 3 Stars: Appealing
08/05/2009 14.89 14.95 14.73 14.84 373,879 - -0.87% 3 Stars: Appealing
08/04/2009 14.92 15.07 14.73 14.97 788,220 - -0.86% 3 Stars: Appealing
08/03/2009 14.82 15.20 14.50 15.10 1,249,472 + +2.86% 3 Stars: Appealing
07/31/2009 13.82 14.70 13.73 14.68 1,295,406 + +5.54% 3 Stars: Appealing
07/30/2009 13.91 13.96 13.69 13.91 236,641 + +1.09% 3 Stars: Appealing
07/29/2009 13.68 13.89 13.65 13.76 347,148 - -0.07% 3 Stars: Appealing
07/28/2009 13.85 14.04 13.63 13.77 318,393 - -0.58% 3 Stars: Appealing
07/27/2009 14.19 14.20 13.82 13.85 376,519 - -1.84% 3 Stars: Appealing
07/24/2009 13.89 14.11 13.76 14.11 218,430 + +1.22% 3 Stars: Appealing
07/23/2009 13.85 14.20 13.79 13.94 279,510 - -0.07% 3 Stars: Appealing
07/22/2009 13.68 14.02 13.68 13.95 521,384 + +1.23% 4 Stars: Appealing
07/21/2009 13.81 13.85 13.71 13.78 376,378 - -0.22% 3 Stars: Appealing
07/20/2009 13.63 13.81 13.43 13.81 345,922 + +1.32% 4 Stars: Appealing
07/17/2009 13.55 13.70 13.40 13.63 296,153 + +0.22% 4 Stars: Appealing
07/16/2009 13.26 13.60 13.18 13.60 629,129 + +1.49% 4 Stars: Appealing
07/15/2009 13.01 13.42 12.77 13.40 444,614 + +3.24% 4 Stars: Appealing
07/14/2009 12.94 13.09 12.80 12.98 298,947 - -0.08% 4 Stars: Appealing
07/13/2009 13.03 13.18 12.78 12.99 329,274 + +0.39% 4 Stars: Appealing
07/10/2009 12.87 13.06 12.84 12.94 508,814 + +0.23% 4 Stars: Appealing
07/09/2009 13.15 13.18 12.79 12.91 762,305 - -1.83% 4 Stars: Appealing
07/08/2009 12.98 13.23 12.86 13.15 603,399 + +0.77% 3 Stars: Appealing
07/07/2009 13.28 13.41 12.91 13.05 698,564 - -2.47% 3 Stars: Appealing
07/06/2009 12.70 13.38 12.70 13.38 1,287,410 + +3.80% 3 Stars: Appealing
07/02/2009 12.95 13.07 12.76 12.89 818,603 - -1.53% 3 Stars: Appealing
07/01/2009 13.22 13.22 12.86 13.09 419,472 - -0.08% 4 Stars: Appealing
06/30/2009 13.00 13.15 12.86 13.10 602,016 + +0.23% 4 Stars: Appealing
06/29/2009 12.96 13.27 12.89 13.07 659,305 + +0.85% 4 Stars: Appealing
06/26/2009 13.28 13.31 12.88 12.96 2,806,647 - -2.56% 4 Stars: Appealing
06/25/2009 13.02 13.35 12.88 13.30 861,074 + +0.83% 4 Stars: Appealing
06/24/2009 13.20 13.43 13.03 13.19 1,271,671 + +1.07% 4 Stars: Appealing
06/23/2009 12.72 13.12 12.68 13.05 1,137,826 + +2.68% 4 Stars: Appealing
06/22/2009 12.99 13.11 12.63 12.71 1,314,110 - -3.57% 4 Stars: Appealing
06/19/2009 13.22 13.40 13.09 13.18 2,980,526 - -0.60% 4 Stars: Appealing
06/18/2009 11.88 13.26 11.86 13.26 5,539,359 + +12.76% 4 Stars: Appealing
06/17/2009 11.73 11.88 11.57 11.76 882,036 + +0.68% 4 Stars: Appealing
06/16/2009 11.79 12.00 11.68 11.68 592,113 - -1.35% 3 Stars: Appealing
06/15/2009 11.77 11.91 11.65 11.84 927,169 - -0.67% 3 Stars: Appealing
06/12/2009 11.68 12.01 11.62 11.92 556,532 + +0.93% 3 Stars: Appealing
06/11/2009 11.66 11.91 11.66 11.81 536,934 + +0.85% 3 Stars: Appealing
06/10/2009 11.88 11.96 11.68 11.71 1,042,830 - -0.43% 3 Stars: Appealing
06/09/2009 11.78 11.93 11.69 11.76 2,142,591 - -0.51% 3 Stars: Appealing
06/08/2009 11.87 11.97 11.67 11.82 630,382 - -1.42% 3 Stars: Appealing
06/05/2009 11.94 12.18 11.82 11.99 1,375,014 + +0.84% 3 Stars: Appealing
06/04/2009 11.77 11.95 11.77 11.89 804,157 + +0.42% 3 Stars: Appealing