Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 34.44 34.82 34.37 34.63 26,903 + +1.44% 3 Stars: Appealing
02/08/2010 34.45 34.84 34.06 34.14 56,243 - -2.76% 3 Stars: Appealing
02/05/2010 34.35 35.15 34.34 35.11 115,596 + +3.51% 3 Stars: Appealing
02/04/2010 34.12 34.31 33.19 33.92 159,436 - -1.31% 3 Stars: Appealing
02/03/2010 34.25 34.50 34.13 34.37 68,001 - -1.04% 3 Stars: Appealing
02/02/2010 34.50 34.77 34.40 34.73 69,017 + +1.49% 3 Stars: Appealing
02/01/2010 34.30 34.30 34.01 34.22 47,207 - -0.09% 3 Stars: Appealing
01/29/2010 34.69 34.79 34.22 34.25 53,975 - -1.52% 3 Stars: Appealing
01/28/2010 34.83 35.12 34.59 34.78 65,462 + +2.23% 3 Stars: Appealing
01/27/2010 33.76 34.05 33.67 34.02 164,219 + +0.24% 3 Stars: Appealing
01/26/2010 33.82 34.10 33.75 33.94 158,091 - -4.58% 3 Stars: Appealing
01/25/2010 35.62 35.74 35.36 35.57 106,397 + +3.34% 3 Stars: Appealing
01/22/2010 34.63 34.95 34.27 34.42 175,962 + +2.72% 3 Stars: Appealing
01/21/2010 33.86 33.86 33.28 33.51 256,057 - -0.36% 3 Stars: Appealing
01/20/2010 33.95 34.00 33.34 33.63 109,278 - -0.27% 3 Stars: Appealing
01/19/2010 33.00 33.72 33.00 33.72 100,042 + +4.14% 3 Stars: Appealing
01/15/2010 32.42 32.60 32.16 32.38 37,211 - -0.09% 3 Stars: Appealing
01/14/2010 32.04 32.50 32.04 32.41 30,996 + +1.47% 3 Stars: Appealing
01/13/2010 31.78 32.01 31.68 31.94 34,288 - -0.62% 3 Stars: Appealing
01/12/2010 32.02 32.37 31.99 32.14 88,471 + +2.42% 3 Stars: Appealing
01/11/2010 31.27 31.47 31.14 31.38 52,278 + +0.71% 3 Stars: Appealing
01/08/2010 31.08 31.27 30.72 31.16 183,504 + +0.78% 3 Stars: Appealing
01/07/2010 30.96 31.04 30.72 30.92 75,545 + +0.16% 3 Stars: Appealing
01/06/2010 30.84 30.94 30.67 30.87 70,036 - -0.19% 3 Stars: Appealing
01/05/2010 30.92 31.05 30.55 30.93 215,799 - -1.18% 3 Stars: Appealing
01/04/2010 31.02 31.35 30.93 31.30 65,592 + +2.02% 3 Stars: Appealing
12/31/2009 30.98 30.98 30.61 30.68 63,439 - -0.68% 3 Stars: Appealing
12/30/2009 30.66 30.91 30.63 30.89 78,592 + +3.14% 3 Stars: Appealing
12/29/2009 30.06 30.06 29.71 29.95 50,783 - -0.56% 3 Stars: Appealing
12/28/2009 30.00 30.13 29.87 30.12 49,385 + +0.94% 3 Stars: Appealing
12/24/2009 29.75 29.89 29.75 29.84 12,649 + +0.64% 3 Stars: Appealing
12/23/2009 29.39 29.66 29.25 29.65 50,874 + +0.68% 3 Stars: Appealing
12/22/2009 29.57 29.69 29.35 29.45 74,204 + +0.07% 3 Stars: Appealing
12/21/2009 28.95 29.47 28.95 29.43 212,304 + +2.33% 3 Stars: Appealing
12/18/2009 28.49 28.83 28.48 28.76 89,857 + +2.75% 2 Stars: Appealing
12/17/2009 28.00 28.12 27.85 27.99 107,549 + +1.86% 2 Stars: Appealing
12/16/2009 27.56 27.68 27.45 27.48 112,755 - -0.79% 2 Stars: Appealing
12/15/2009 27.31 27.77 27.31 27.70 111,790 + +3.82% 3 Stars: Appealing
12/14/2009 26.62 26.71 26.54 26.68 85,534 + +1.21% 2 Stars: Appealing
12/11/2009 26.31 26.41 26.20 26.36 86,227 - -0.90% 2 Stars: Appealing
12/10/2009 26.55 26.66 26.46 26.60 107,463 + +0.61% 2 Stars: Appealing
12/09/2009 26.34 26.44 26.01 26.44 163,420 - 0.00% 2 Stars: Appealing
12/08/2009 26.25 26.55 26.18 26.44 109,688 + +0.99% 2 Stars: Appealing
12/07/2009 26.98 26.98 26.16 26.18 222,139 - -5.62% 3 Stars: Appealing
12/04/2009 27.95 28.06 27.60 27.74 209,948 + +4.17% 3 Stars: Appealing
12/03/2009 27.00 27.06 26.63 26.63 51,004 - -1.48% 3 Stars: Appealing
12/02/2009 27.10 27.17 26.93 27.03 61,313 - -1.31% 3 Stars: Appealing
12/01/2009 26.94 27.49 26.94 27.39 71,051 + +1.44% 3 Stars: Appealing
11/30/2009 27.22 27.22 26.75 27.00 95,507 - -0.95% 3 Stars: Appealing
11/27/2009 27.01 27.44 26.96 27.26 44,940 + +0.48% 3 Stars: Appealing
11/25/2009 27.46 27.60 27.06 27.13 80,358 - -2.55% 3 Stars: Appealing
11/24/2009 28.23 28.23 27.70 27.84 44,653 - -2.79% 3 Stars: Appealing
11/23/2009 28.73 28.74 28.45 28.64 79,492 + +1.27% 3 Stars: Appealing
11/20/2009 28.06 28.36 28.02 28.28 69,361 + +1.62% 3 Stars: Appealing
11/19/2009 28.46 28.46 27.71 27.83 87,675 - -3.54% 3 Stars: Appealing
11/18/2009 28.97 28.97 28.66 28.85 70,086 - -2.14% 3 Stars: Appealing
11/17/2009 29.74 29.74 29.25 29.48 67,078 - -3.19% 3 Stars: Appealing
11/16/2009 30.15 30.64 30.15 30.45 123,115 - -6.71% 3 Stars: Appealing
11/13/2009 32.85 32.88 32.54 32.64 134,331 - -0.79% 3 Stars: Appealing
11/12/2009 32.96 33.22 32.81 32.90 97,945 - -1.50% 3 Stars: Appealing
11/11/2009 33.40 33.72 33.35 33.40 150,777 + +0.06% 3 Stars: Appealing
11/10/2009 33.03 33.43 33.03 33.38 41,385 - -0.36% 3 Stars: Appealing
11/09/2009 33.38 33.55 33.19 33.50 36,478 - -0.86% 3 Stars: Appealing
11/06/2009 33.28 33.85 33.28 33.79 48,290 + +4.55% 3 Stars: Appealing
11/05/2009 32.62 32.62 32.12 32.32 70,585 - -0.15% 3 Stars: Appealing
11/04/2009 32.47 32.74 32.31 32.37 59,860 + +0.12% 3 Stars: Appealing
11/03/2009 32.00 32.35 31.83 32.33 43,605 + +0.25% 3 Stars: Appealing
11/02/2009 32.38 32.64 32.08 32.25 130,790 + +0.37% 3 Stars: Appealing
10/30/2009 32.63 32.69 32.04 32.13 61,220 - -0.43% 3 Stars: Appealing
10/29/2009 31.90 32.40 31.90 32.27 36,749 + +1.45% 3 Stars: Appealing
10/28/2009 32.47 32.57 31.52 31.81 49,570 - -3.52% 3 Stars: Appealing
10/27/2009 33.18 33.36 32.95 32.97 228,233 + +0.55% 3 Stars: Appealing
10/26/2009 32.58 33.08 32.35 32.79 301,162 + +3.63% 3 Stars: Appealing
10/23/2009 31.98 32.06 31.51 31.64 31,863 - -2.32% 3 Stars: Appealing
10/22/2009 31.97 32.52 31.93 32.39 33,527 + +0.59% 3 Stars: Appealing
10/21/2009 32.14 32.61 32.14 32.20 90,576 - -0.80% 3 Stars: Appealing
10/20/2009 32.87 32.87 32.15 32.46 57,099 - -2.14% 3 Stars: Appealing
10/19/2009 32.98 33.30 32.88 33.17 47,274 + +2.85% 3 Stars: Appealing
10/16/2009 32.16 32.28 31.88 32.25 49,245 - -4.33% 3 Stars: Appealing
10/15/2009 33.46 33.80 33.36 33.71 215,570 + +0.24% 3 Stars: Appealing
10/14/2009 33.60 33.74 33.37 33.63 185,004 - -0.36% 3 Stars: Appealing
10/13/2009 33.57 33.86 33.53 33.75 41,088 + +0.54% 3 Stars: Appealing
10/12/2009 33.54 33.80 33.42 33.57 21,474 + +0.54% 3 Stars: Appealing
10/09/2009 33.39 33.52 33.21 33.39 28,913 - -1.07% 3 Stars: Appealing
10/08/2009 33.44 33.97 33.44 33.75 60,562 + +3.53% 3 Stars: Appealing
10/07/2009 32.34 32.64 32.23 32.60 162,942 + +3.56% 3 Stars: Appealing
10/06/2009 31.10 31.60 31.03 31.48 270,238 + +3.72% 3 Stars: Appealing
10/05/2009 30.05 30.47 30.02 30.35 39,327 + +0.26% 3 Stars: Appealing
10/02/2009 30.21 30.59 30.12 30.27 56,070 - -0.13% 3 Stars: Appealing
10/01/2009 30.93 30.93 30.27 30.31 58,299 - -1.04% 3 Stars: Appealing
09/30/2009 30.99 31.17 30.50 30.63 50,110 - -1.92% 3 Stars: Appealing
09/29/2009 31.32 31.41 31.10 31.23 61,041 - -2.83% 3 Stars: Appealing
09/28/2009 32.27 32.43 31.93 32.14 47,270 - -1.83% 3 Stars: Appealing
09/25/2009 32.79 33.06 32.68 32.74 41,355 - -0.43% 3 Stars: Appealing
09/24/2009 33.51 33.64 32.69 32.88 47,051 - -2.03% 3 Stars: Appealing
09/23/2009 33.97 34.10 33.52 33.56 37,722 - -0.59% 3 Stars: Appealing
09/22/2009 33.89 33.94 33.60 33.76 28,237 + +0.75% 3 Stars: Appealing
09/21/2009 33.29 33.64 33.10 33.51 31,839 - -0.59% 3 Stars: Appealing
09/18/2009 33.67 33.87 33.43 33.71 49,494 + +1.08% 3 Stars: Appealing
09/17/2009 33.46 33.75 33.27 33.35 70,795 - -2.63% 3 Stars: Appealing