Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.72 1.74 1.70 1.71 36,490 + +0.59% 2 Stars: Appealing
02/08/2010 1.66 1.77 1.60 1.70 59,253 + +1.19% 2 Stars: Appealing
02/05/2010 1.66 1.78 1.66 1.68 57,949 + +1.20% 2 Stars: Appealing
02/04/2010 1.71 1.75 1.66 1.66 67,320 - -5.14% 2 Stars: Appealing
02/03/2010 1.76 1.80 1.75 1.75 66,089 + +1.16% 2 Stars: Appealing
02/02/2010 1.76 1.79 1.66 1.73 120,230 + +3.59% 2 Stars: Appealing
02/01/2010 1.67 1.71 1.67 1.67 50,683 + +1.21% 2 Stars: Appealing
01/29/2010 1.65 1.68 1.61 1.65 82,758 - -0.18% 2 Stars: Appealing
01/28/2010 1.69 1.72 1.62 1.65 73,800 - -2.19% 2 Stars: Appealing
01/27/2010 1.74 1.74 1.69 1.69 30,220 - -1.17% 2 Stars: Appealing
01/26/2010 1.75 1.75 1.67 1.71 49,389 - -0.58% 2 Stars: Appealing
01/25/2010 1.77 1.81 1.71 1.72 162,682 + +1.18% 2 Stars: Appealing
01/22/2010 1.66 1.77 1.66 1.70 227,697 + +0.59% 2 Stars: Appealing
01/21/2010 1.66 1.74 1.65 1.69 158,207 - 0.00% 2 Stars: Appealing
01/20/2010 1.79 1.80 1.66 1.69 240,855 - -6.11% 2 Stars: Appealing
01/19/2010 1.91 1.91 1.78 1.80 183,058 - -3.75% 2 Stars: Appealing
01/15/2010 1.90 1.94 1.83 1.87 108,169 - 0.00% 2 Stars: Appealing
01/14/2010 1.94 1.95 1.84 1.87 121,189 - -3.61% 2 Stars: Appealing
01/13/2010 1.95 1.95 1.89 1.94 76,090 - -1.02% 2 Stars: Appealing
01/12/2010 2.02 2.15 1.94 1.96 297,239 - -2.49% 2 Stars: Appealing
01/11/2010 1.86 2.01 1.86 2.01 263,320 + +8.06% 2 Stars: Appealing
01/08/2010 1.86 1.89 1.83 1.86 177,948 - -0.53% 2 Stars: Appealing
01/07/2010 1.85 1.90 1.85 1.87 86,768 + +0.54% 2 Stars: Appealing
01/06/2010 1.89 1.93 1.85 1.86 142,923 - -2.11% 2 Stars: Appealing
01/05/2010 1.98 1.98 1.89 1.90 177,646 - -3.55% 2 Stars: Appealing
01/04/2010 1.94 1.98 1.91 1.97 128,048 + +3.68% 2 Stars: Appealing
12/31/2009 1.91 1.91 1.82 1.90 75,951 + +1.06% 2 Stars: Appealing
12/30/2009 1.86 1.92 1.86 1.88 63,453 - -1.57% 2 Stars: Appealing
12/29/2009 1.93 1.97 1.84 1.91 139,154 - -3.54% 2 Stars: Appealing
12/28/2009 1.99 1.99 1.95 1.98 76,162 - -0.48% 2 Stars: Appealing
12/24/2009 1.93 1.99 1.92 1.99 40,963 + +3.09% 2 Stars: Appealing
12/23/2009 1.93 2.00 1.87 1.93 160,661 - 0.00% 2 Stars: Appealing
12/22/2009 1.76 1.93 1.76 1.93 140,473 + +8.43% 2 Stars: Appealing
12/21/2009 1.74 1.80 1.72 1.78 153,361 + +0.56% 2 Stars: Appealing
12/18/2009 1.72 1.77 1.69 1.77 73,412 + +2.91% 2 Stars: Appealing
12/17/2009 1.69 1.75 1.68 1.72 120,526 + +1.78% 2 Stars: Appealing
12/16/2009 1.65 1.69 1.61 1.69 43,080 + +3.05% 2 Stars: Appealing
12/15/2009 1.65 1.68 1.64 1.64 86,924 + +0.61% 2 Stars: Appealing
12/14/2009 1.65 1.67 1.56 1.63 189,667 + +1.24% 2 Stars: Appealing
12/11/2009 1.65 1.67 1.55 1.61 296,995 - -1.83% 2 Stars: Appealing
12/10/2009 1.77 1.77 1.63 1.64 164,992 - -7.34% 2 Stars: Appealing
12/09/2009 1.75 1.80 1.74 1.77 44,076 + +1.14% 2 Stars: Appealing
12/08/2009 1.80 1.83 1.75 1.75 173,368 - -3.31% 2 Stars: Appealing
12/07/2009 1.85 1.89 1.78 1.81 129,361 - -2.69% 2 Stars: Appealing
12/04/2009 1.86 1.88 1.77 1.86 255,315 + +2.20% 2 Stars: Appealing
12/03/2009 1.83 1.90 1.77 1.82 94,840 - -1.62% 2 Stars: Appealing
12/02/2009 1.92 1.92 1.85 1.85 32,059 - -1.60% 2 Stars: Appealing
12/01/2009 1.93 1.93 1.83 1.88 84,579 + +0.53% 2 Stars: Appealing
11/30/2009 1.95 1.98 1.82 1.87 152,055 - -4.10% 2 Stars: Appealing
11/27/2009 1.98 2.03 1.86 1.95 102,330 - -4.88% 2 Stars: Appealing
11/25/2009 2.10 2.10 1.96 2.05 124,982 - -2.38% 2 Stars: Appealing
11/24/2009 2.13 2.18 2.00 2.10 212,769 - -1.41% 2 Stars: Appealing
11/23/2009 2.07 2.20 2.01 2.13 364,335 + +5.97% 2 Stars: Appealing
11/20/2009 1.85 2.14 1.79 2.01 1,273,200 + +8.65% 2 Stars: Appealing
11/19/2009 1.84 1.85 1.81 1.85 115,817 - 0.00% 2 Stars: Appealing
11/18/2009 1.83 1.86 1.83 1.85 48,138 + +0.54% 2 Stars: Appealing
11/17/2009 1.83 1.87 1.82 1.84 53,773 - -1.60% 2 Stars: Appealing
11/16/2009 1.88 1.95 1.80 1.87 137,071 - -2.09% 2 Stars: Appealing
11/13/2009 1.90 1.91 1.80 1.91 109,434 + +3.80% 2 Stars: Appealing
11/12/2009 1.80 1.92 1.80 1.84 52,933 - 0.00% 2 Stars: Appealing
11/11/2009 1.84 1.94 1.76 1.84 112,984 + +1.10% 2 Stars: Appealing
11/10/2009 1.98 2.02 1.75 1.82 291,769 - -6.67% 2 Stars: Appealing
11/09/2009 2.03 2.05 1.90 1.95 174,186 - -2.01% 2 Stars: Appealing
11/06/2009 1.99 2.00 1.78 1.99 163,838 - -1.97% 2 Stars: Appealing
11/05/2009 1.86 2.04 1.82 2.03 278,708 + +9.14% 2 Stars: Appealing
11/04/2009 1.89 2.01 1.85 1.86 113,394 - -3.12% 2 Stars: Appealing
11/03/2009 1.78 1.94 1.65 1.92 223,222 + +6.67% 2 Stars: Appealing
11/02/2009 1.80 1.91 1.80 1.80 209,209 - -1.10% 2 Stars: Appealing
10/30/2009 2.01 2.03 1.82 1.82 313,032 - -8.54% 2 Stars: Appealing
10/29/2009 1.92 2.10 1.92 1.99 169,488 + +2.58% 2 Stars: Appealing
10/28/2009 2.00 2.05 1.83 1.94 413,248 - -5.60% 2 Stars: Appealing
10/27/2009 2.19 2.20 2.05 2.06 156,034 - -3.97% 2 Stars: Appealing
10/26/2009 2.30 2.35 2.12 2.14 197,165 - -6.96% 2 Stars: Appealing
10/23/2009 2.31 2.36 2.15 2.30 268,110 - -2.13% 2 Stars: Appealing
10/22/2009 2.15 2.36 2.00 2.35 538,949 + +8.29% 2 Stars: Appealing
10/21/2009 2.25 2.30 2.15 2.17 217,147 - -6.06% 2 Stars: Appealing
10/20/2009 2.31 2.34 2.17 2.31 333,202 - -1.70% 2 Stars: Appealing
10/19/2009 2.43 2.50 2.19 2.35 583,281 - -2.08% 2 Stars: Appealing
10/16/2009 2.27 2.42 2.22 2.40 458,320 + +5.73% 2 Stars: Appealing
10/15/2009 2.28 2.29 2.12 2.27 805,176 - -2.99% 2 Stars: Appealing
10/14/2009 2.75 2.83 2.21 2.34 2,034,923 - -12.03% 2 Stars: Appealing
10/13/2009 2.70 2.75 2.50 2.66 1,170,398 + +3.50% 2 Stars: Appealing
10/12/2009 2.33 2.67 2.32 2.57 1,576,612 + +15.25% 2 Stars: Appealing
10/09/2009 2.09 2.38 2.06 2.23 1,501,721 + +11.50% 1 Stars: Appealing
10/08/2009 1.84 2.07 1.80 2.00 956,450 + +13.64% 1 Stars: Appealing
10/07/2009 1.75 1.80 1.72 1.76 135,810 + +2.33% 1 Stars: Appealing
10/06/2009 1.70 1.75 1.65 1.72 197,916 + +4.15% 1 Stars: Appealing
10/05/2009 1.61 1.69 1.61 1.65 71,789 + +1.94% 1 Stars: Appealing
10/02/2009 1.55 1.62 1.48 1.62 194,558 + +0.62% 1 Stars: Appealing
10/01/2009 1.74 1.74 1.55 1.61 412,017 - -7.47% 1 Stars: Appealing
09/30/2009 1.67 1.74 1.63 1.74 439,023 + +6.75% 1 Stars: Appealing
09/29/2009 1.75 1.75 1.62 1.63 107,979 - -5.18% 1 Stars: Appealing
09/28/2009 1.61 1.75 1.59 1.72 183,884 + +9.49% 1 Stars: Appealing
09/25/2009 1.54 1.60 1.50 1.57 197,079 + +2.53% 1 Stars: Appealing
09/24/2009 1.58 1.59 1.45 1.53 343,326 - -5.48% 1 Stars: Appealing
09/23/2009 1.62 1.70 1.59 1.62 276,163 - -1.82% 1 Stars: Appealing
09/22/2009 1.73 1.77 1.64 1.65 207,631 - -6.25% 1 Stars: Appealing
09/21/2009 1.78 1.82 1.70 1.76 173,562 - -3.30% 1 Stars: Appealing
09/18/2009 1.82 1.83 1.75 1.82 235,319 - -0.55% 1 Stars: Appealing
09/17/2009 1.80 1.90 1.76 1.83 381,410 + +4.93% 1 Stars: Appealing