Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	0.69	0.69	0.67	0.68	1,154,152	0.00%
02/08/2010	0.72	0.72	0.68	0.68	1,559,485	0.00%
02/05/2010	0.72	0.72	0.67	0.68	1,688,848	-1.45%
02/04/2010	0.72	0.74	0.67	0.69	2,089,743	-4.17%
02/03/2010	0.76	0.76	0.69	0.72	2,701,527	0.00%
02/02/2010	0.65	0.84	0.64	0.72	13,687,704	+12.50%
02/01/2010	0.70	0.70	0.64	0.64	1,451,352	-3.03%
01/29/2010	0.69	0.74	0.66	0.66	2,186,753	-1.49%
01/28/2010	0.66	0.75	0.62	0.67	4,732,020	+3.08%
01/27/2010	0.66	0.67	0.62	0.65	1,437,696	-1.52%
01/26/2010	0.65	0.68	0.65	0.66	1,322,303	+1.54%
01/25/2010	0.68	0.70	0.65	0.65	1,245,604	-1.52%
01/22/2010	0.65	0.72	0.64	0.66	2,590,404	+1.54%
01/21/2010	0.70	0.70	0.65	0.65	1,665,696	-4.41%
01/20/2010	0.71	0.72	0.68	0.68	1,275,846	-4.23%
01/19/2010	0.69	0.73	0.67	0.71	2,181,660	+1.43%
01/15/2010	0.78	0.78	0.70	0.70	3,513,480	-6.67%
01/14/2010	0.68	0.82	0.68	0.75	15,314,726	+11.94%
01/13/2010	0.64	0.68	0.61	0.67	3,764,527	+9.84%
01/12/2010	0.61	0.63	0.61	0.61	993,689	-3.17%
01/11/2010	0.63	0.64	0.62	0.63	1,899,134	0.00%
01/08/2010	0.60	0.63	0.60	0.63	1,257,768	+3.28%
01/07/2010	0.66	0.66	0.60	0.61	2,991,170	-6.15%
01/06/2010	0.60	0.67	0.58	0.65	7,340,977	+14.04%
01/05/2010	0.59	0.60	0.57	0.57	1,447,840	-5.00%
01/04/2010	0.58	0.62	0.56	0.60	2,352,820	+7.14%
12/31/2009	0.58	0.59	0.56	0.56	2,707,832	-5.08%
12/30/2009	0.58	0.60	0.58	0.59	1,723,520	-1.67%
12/29/2009	0.59	0.60	0.58	0.60	1,629,640	0.00%
12/28/2009	0.62	0.62	0.59	0.60	1,925,635	-0.03%
12/24/2009	0.63	0.63	0.59	0.60	637,497	-3.19%
12/23/2009	0.61	0.63	0.58	0.62	2,329,336	+5.08%
12/22/2009	0.60	0.61	0.58	0.59	1,839,752	-3.28%
12/21/2009	0.60	0.61	0.58	0.61	2,021,046	+8.93%
12/18/2009	0.60	0.65	0.56	0.56	3,286,527	-9.68%
12/17/2009	0.63	0.68	0.60	0.62	4,725,424	+6.90%
12/16/2009	0.58	0.60	0.54	0.58	3,294,994	+5.45%
12/15/2009	0.59	0.60	0.55	0.55	2,872,624	-6.78%
12/14/2009	0.61	0.62	0.57	0.59	1,653,141	0.00%
12/11/2009	0.59	0.61	0.58	0.59	1,666,066	0.00%
12/10/2009	0.62	0.62	0.58	0.59	2,010,555	-3.28%
12/09/2009	0.61	0.64	0.58	0.61	3,207,779	0.00%
12/08/2009	0.65	0.65	0.61	0.61	2,864,700	-6.15%
12/07/2009	0.60	0.69	0.56	0.65	9,931,775	+4.84%
12/04/2009	0.67	0.69	0.61	0.62	6,154,930	-8.82%
12/03/2009	0.75	0.75	0.66	0.68	7,510,378	-4.23%
12/02/2009	0.64	0.79	0.62	0.71	26,168,813	-40.83%
12/01/2009	1.22	1.24	1.17	1.20	5,226,713	0.00%
11/30/2009	1.44	1.44	1.20	1.20	4,350,152	-13.04%
11/27/2009	1.10	1.50	1.10	1.38	8,823,278	+15.00%
11/25/2009	1.08	1.24	1.03	1.20	4,701,246	+16.50%
11/24/2009	1.02	1.03	1.00	1.03	1,011,719	+0.98%
11/23/2009	0.98	1.04	0.97	1.02	1,201,442	0.00%
11/20/2009	1.01	1.03	0.98	1.02	1,097,632	-0.97%
11/19/2009	1.05	1.06	1.02	1.03	784,603	-2.83%
11/18/2009	1.08	1.09	1.02	1.06	1,646,999	0.00%
11/17/2009	1.08	1.08	1.04	1.06	1,485,045	-1.85%
11/16/2009	1.03	1.09	1.03	1.08	2,104,132	+8.00%
11/13/2009	1.00	1.02	0.92	1.00	4,091,108	-0.99%
11/12/2009	1.08	1.09	1.01	1.01	3,732,337	-7.34%
11/11/2009	1.11	1.18	1.06	1.09	3,972,594	-9.17%
11/10/2009	1.23	1.25	1.20	1.20	1,442,397	-2.44%
11/09/2009	1.22	1.25	1.20	1.23	1,716,103	+0.82%
11/06/2009	1.25	1.26	1.20	1.22	1,426,577	-2.40%
11/05/2009	1.23	1.27	1.17	1.25	2,631,875	+2.46%
11/04/2009	1.12	1.27	1.12	1.22	4,109,699	+7.96%
11/03/2009	1.14	1.23	1.01	1.13	8,739,506	-15.04%
11/02/2009	1.44	1.47	1.31	1.33	2,409,294	-8.28%
10/30/2009	1.52	1.52	1.31	1.45	5,622,715	-3.33%
10/29/2009	1.54	1.58	1.49	1.50	2,288,529	-1.96%
10/28/2009	1.62	1.64	1.51	1.53	2,975,328	-4.97%
10/27/2009	1.68	1.69	1.59	1.61	2,155,723	-4.73%
10/26/2009	1.79	1.80	1.68	1.69	1,790,589	-1.17%
10/23/2009	1.76	1.77	1.69	1.71	1,450,551	-2.29%
10/22/2009	1.77	1.80	1.73	1.75	1,230,452	-2.78%
10/21/2009	1.80	1.83	1.77	1.80	2,048,940	-0.55%
10/20/2009	1.83	1.83	1.76	1.81	2,129,537	0.00%
10/19/2009	1.83	1.84	1.77	1.81	1,813,739	+1.12%
10/16/2009	1.84	1.85	1.79	1.79	1,781,958	-3.24%
10/15/2009	1.87	1.88	1.81	1.85	2,390,171	+2.21%
10/14/2009	1.81	1.83	1.80	1.81	1,666,663	+0.56%
10/13/2009	1.82	1.85	1.77	1.80	1,490,088	0.00%
10/12/2009	1.84	1.84	1.75	1.80	2,621,999	-3.74%
10/09/2009	2.06	2.16	1.84	1.87	15,003,809	-4.10%
10/08/2009	1.78	2.00	1.78	1.95	6,593,280	+12.72%
10/07/2009	1.67	1.75	1.67	1.73	1,798,782	+2.37%
10/06/2009	1.80	1.81	1.64	1.69	5,272,859	-6.11%
10/05/2009	1.90	1.91	1.73	1.80	3,149,723	-4.26%
10/02/2009	1.88	1.96	1.85	1.88	3,286,091	+2.17%
10/01/2009	2.02	2.02	1.81	1.84	4,675,658	-8.00%
09/30/2009	2.04	2.04	1.98	2.00	2,617,519	-0.99%
09/29/2009	2.05	2.05	2.00	2.02	2,010,197	-1.46%
09/28/2009	2.05	2.08	2.02	2.05	1,987,750	+0.99%
09/25/2009	2.00	2.14	2.00	2.03	6,104,935	+1.00%
09/24/2009	2.07	2.14	2.01	2.01	5,109,761	-0.50%
09/23/2009	2.05	2.11	2.02	2.02	2,575,588	-1.46%
09/22/2009	2.02	2.06	2.00	2.05	2,314,708	+1.99%
09/21/2009	2.04	2.05	2.01	2.01	1,995,882	-1.95%
09/18/2009	2.03	2.09	2.01	2.05	2,339,275	0.00%
09/17/2009	2.10	2.16	2.03	2.05	2,879,712	-5.53%