Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.95 10.08 9.95 10.08 1,399 - -2.70% 4 Stars: Appealing
02/08/2010 10.55 10.55 10.36 10.36 1,041 + +2.68% 4 Stars: Appealing
02/05/2010 10.09 10.20 9.97 10.09 2,827 + +1.41% 3 Stars: Appealing
02/04/2010 10.29 10.46 9.95 9.95 3,828 - -3.12% 3 Stars: Appealing
02/03/2010 10.72 10.72 10.22 10.27 2,418 - -4.20% 3 Stars: Appealing
02/02/2010 10.83 10.83 10.50 10.72 14,478 - -2.55% 3 Stars: Appealing
02/01/2010 11.20 12.39 10.81 11.00 4,818 + +0.92% 3 Stars: Appealing
01/29/2010 11.18 11.25 10.77 10.90 14,531 - -0.09% 3 Stars: Appealing
01/28/2010 10.94 11.18 10.91 10.91 2,179 - -0.27% 3 Stars: Appealing
01/27/2010 11.05 11.05 10.94 10.94 773 + +2.15% 3 Stars: Appealing
01/26/2010 10.77 11.19 10.68 10.71 2,392 - -0.65% 3 Stars: Appealing
01/25/2010 10.77 11.04 10.63 10.78 7,434 - -0.37% 3 Stars: Appealing
01/22/2010 10.87 11.02 10.72 10.82 6,300 - -1.55% 3 Stars: Appealing
01/21/2010 11.07 11.18 10.99 10.99 9,572 - -1.52% 3 Stars: Appealing
01/20/2010 11.19 11.19 11.05 11.16 1,716 + +0.09% 3 Stars: Appealing
01/19/2010 11.07 11.20 11.02 11.15 17,690 + +1.09% 3 Stars: Appealing
01/15/2010 11.20 11.20 11.02 11.03 15,746 - -1.43% 3 Stars: Appealing
01/14/2010 11.18 11.20 11.06 11.19 22,481 + +1.45% 3 Stars: Appealing
01/13/2010 11.12 11.19 10.91 11.03 8,127 + +0.18% 3 Stars: Appealing
01/12/2010 10.91 11.13 10.91 11.01 3,619 + +1.29% 3 Stars: Appealing
01/11/2010 11.18 11.20 10.76 10.87 12,800 - -1.98% 3 Stars: Appealing
01/08/2010 11.06 11.09 10.96 11.09 796 - 0.00% 3 Stars: Appealing
01/07/2010 11.06 11.20 10.99 11.09 2,150 + +0.73% 3 Stars: Appealing
01/06/2010 11.00 11.10 10.97 11.01 6,216 + +0.09% 4 Stars: Appealing
01/05/2010 11.20 11.20 11.00 11.00 1,251 - -1.79% 5 Stars: Appealing
01/04/2010 10.71 11.20 10.71 11.20 10,675 + +7.07% 5 Stars: Appealing
12/31/2009 10.80 10.80 10.40 10.46 1,468 - -3.95% 5 Stars: Appealing
12/30/2009 10.95 10.95 10.50 10.89 4,714 - 0.00% 5 Stars: Appealing
12/29/2009 10.36 10.89 10.27 10.89 3,773 + +1.59% 5 Stars: Appealing
12/28/2009 10.80 10.88 10.31 10.72 2,050 - -1.29% 5 Stars: Appealing
12/24/2009 10.88 10.88 10.30 10.86 2,321 + +0.93% 5 Stars: Appealing
12/23/2009 10.99 11.00 10.70 10.76 13,342 + +0.56% 5 Stars: Appealing
12/22/2009 11.05 11.05 10.70 10.70 3,988 - -2.73% 5 Stars: Appealing
12/21/2009 11.00 11.28 10.77 11.00 26,230 - 0.00% 5 Stars: Appealing
12/18/2009 11.00 11.16 10.11 11.00 25,157 + +2.04% 5 Stars: Appealing
12/17/2009 10.88 11.00 10.31 10.78 4,955 + +1.03% 5 Stars: Appealing
12/16/2009 11.00 11.00 9.86 10.67 13,739 - -0.37% 5 Stars: Appealing
12/15/2009 11.13 11.49 10.57 10.71 13,820 - -4.46% 5 Stars: Appealing
12/14/2009 11.05 11.34 10.99 11.21 8,237 + +1.63% 5 Stars: Appealing
12/11/2009 11.21 11.21 10.84 11.03 6,421 - -2.39% 5 Stars: Appealing
12/10/2009 11.15 11.41 11.15 11.30 3,186 + +1.44% 5 Stars: Appealing
12/09/2009 11.45 11.45 10.99 11.14 2,451 + +0.45% 5 Stars: Appealing
12/08/2009 10.76 11.45 10.76 11.09 2,286 + +1.28% 5 Stars: Appealing
12/07/2009 11.31 11.35 10.76 10.95 10,456 - -2.84% 5 Stars: Appealing
12/04/2009 11.11 11.27 11.10 11.27 2,149 + +1.99% 5 Stars: Appealing
12/03/2009 11.00 11.29 10.90 11.05 9,663 - -1.95% 5 Stars: Appealing
12/02/2009 11.58 11.58 11.04 11.27 2,907 + +1.90% 5 Stars: Appealing
12/01/2009 10.57 11.51 10.57 11.06 9,081 + +6.86% 5 Stars: Appealing
11/30/2009 10.75 10.75 10.19 10.35 3,879 - -3.27% 5 Stars: Appealing
11/27/2009 10.75 11.00 10.24 10.70 1,663 - -3.43% 5 Stars: Appealing
11/25/2009 10.60 11.08 10.56 11.08 1,447 + +0.64% 5 Stars: Appealing
11/24/2009 11.19 11.22 10.80 11.01 3,539 - -0.99% 5 Stars: Appealing
11/23/2009 10.56 11.12 10.56 11.12 893 + +7.54% 5 Stars: Appealing
11/20/2009 10.79 11.18 10.27 10.34 12,185 - -5.22% 5 Stars: Appealing
11/19/2009 11.38 11.88 10.66 10.91 10,742 - -0.64% 5 Stars: Appealing
11/18/2009 11.17 11.31 10.27 10.98 17,959 - -2.23% 5 Stars: Appealing
11/17/2009 9.79 11.30 9.79 11.23 13,031 + +10.31% 5 Stars: Appealing
11/16/2009 10.13 10.20 9.51 10.18 19,581 + +3.04% 5 Stars: Appealing
11/13/2009 10.40 10.77 9.81 9.88 2,731 - -5.00% 5 Stars: Appealing
11/12/2009 11.01 11.01 10.32 10.40 4,915 - -9.09% 5 Stars: Appealing
11/11/2009 11.38 11.95 11.34 11.44 2,051 + +0.88% 5 Stars: Appealing
11/10/2009 12.49 12.51 11.05 11.34 33,840 - -10.21% 5 Stars: Appealing
11/09/2009 12.47 12.63 12.40 12.63 13,347 - 0.00% 5 Stars: Appealing
11/06/2009 12.40 12.67 12.40 12.63 1,826 + +0.32% 5 Stars: Appealing
11/05/2009 12.45 12.59 12.43 12.59 3,050 + +1.12% 5 Stars: Appealing
11/04/2009 12.41 12.57 12.41 12.45 8,112 - -0.88% 5 Stars: Appealing
11/03/2009 12.51 12.61 12.40 12.56 11,315 + +0.48% 5 Stars: Appealing
11/02/2009 12.49 12.55 12.40 12.50 9,938 - 0.00% 5 Stars: Appealing
10/30/2009 12.50 12.58 12.35 12.50 13,284 - -0.64% 5 Stars: Appealing
10/29/2009 12.34 12.58 12.19 12.58 18,396 + +1.04% 5 Stars: Appealing
10/28/2009 12.29 12.56 12.26 12.45 5,250 + +0.40% 5 Stars: Appealing
10/27/2009 12.50 12.50 12.28 12.40 17,884 - -0.24% 5 Stars: Appealing
10/26/2009 12.50 12.58 12.28 12.43 3,254 - -0.56% 5 Stars: Appealing
10/23/2009 12.50 12.58 12.27 12.50 27,297 - -0.64% 5 Stars: Appealing
10/22/2009 12.64 12.64 12.50 12.58 4,274 + +0.32% 5 Stars: Appealing
10/21/2009 12.57 12.64 12.46 12.54 6,853 + +0.32% 5 Stars: Appealing
10/20/2009 12.62 12.74 12.50 12.50 2,041 - -1.26% 5 Stars: Appealing
10/19/2009 12.71 12.86 12.61 12.66 8,917 + +1.28% 5 Stars: Appealing
10/16/2009 12.65 12.87 12.50 12.50 13,497 - -0.87% 5 Stars: Appealing
10/15/2009 12.54 12.78 12.50 12.61 6,313 - -0.63% 5 Stars: Appealing
10/14/2009 12.78 12.88 12.54 12.69 1,759 - -0.31% 5 Stars: Appealing
10/13/2009 12.57 12.73 12.52 12.73 800 + +1.84% 5 Stars: Appealing
10/12/2009 12.52 12.77 12.50 12.50 13,768 - -0.48% 5 Stars: Appealing
10/09/2009 12.59 12.65 12.50 12.56 2,513 - 0.00% 5 Stars: Appealing
10/08/2009 12.69 12.74 12.51 12.56 7,511 - 0.00% 5 Stars: Appealing
10/07/2009 12.63 12.67 12.51 12.56 1,530 - -0.87% 5 Stars: Appealing
10/06/2009 12.60 12.67 12.53 12.67 4,202 + +0.40% 5 Stars: Appealing
10/05/2009 12.43 13.04 12.43 12.62 10,695 + +1.37% 5 Stars: Appealing
10/02/2009 12.54 12.91 12.45 12.45 9,231 - -0.40% 5 Stars: Appealing
10/01/2009 12.58 12.93 12.50 12.50 10,821 - -1.96% 5 Stars: Appealing
09/30/2009 12.92 13.19 12.75 12.75 2,539 - -1.09% 5 Stars: Appealing
09/29/2009 12.50 13.50 12.50 12.89 9,071 + +2.30% 5 Stars: Appealing
09/28/2009 12.55 12.85 12.50 12.60 5,499 - -0.71% 5 Stars: Appealing
09/25/2009 12.77 12.96 12.50 12.69 12,411 - -0.86% 5 Stars: Appealing
09/24/2009 12.74 12.95 12.45 12.80 24,757 - -2.81% 5 Stars: Appealing
09/23/2009 12.50 13.17 12.50 13.17 4,450 + +4.86% 5 Stars: Appealing
09/22/2009 13.27 13.27 12.31 12.56 11,544 - -4.34% 5 Stars: Appealing
09/18/2009 13.16 13.45 12.50 13.13 8,241 - -0.76% 5 Stars: Appealing
09/17/2009 13.23 13.23 13.23 13.23 108 + +0.99% 5 Stars: Appealing
09/16/2009 13.34 13.34 13.10 13.10 507 - -1.80% 5 Stars: Appealing