Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 11.54 11.67 11.39 11.67 710 + +2.73% 3 Stars: Appealing
02/08/2010 11.30 11.41 11.30 11.36 9,010 + +2.68% 3 Stars: Appealing
02/05/2010 11.22 11.22 10.90 11.07 20,200 - -2.25% 3 Stars: Appealing
02/04/2010 11.38 11.38 11.08 11.32 24,958 - -3.48% 3 Stars: Appealing
02/03/2010 11.98 12.02 11.58 11.73 10,290 - -2.27% 3 Stars: Appealing
02/02/2010 12.09 12.09 11.97 12.00 2,733 + +3.15% 3 Stars: Appealing
02/01/2010 11.56 11.63 11.51 11.63 5,400 + +3.04% 3 Stars: Appealing
01/29/2010 11.89 11.89 11.29 11.29 36,150 - -4.16% 3 Stars: Appealing
01/28/2010 11.65 11.82 11.65 11.78 5,450 + +0.77% 3 Stars: Appealing
01/27/2010 11.79 11.79 11.69 11.69 4,600 - -4.80% 3 Stars: Appealing
01/26/2010 12.14 12.28 12.03 12.28 27,164 - -1.17% 3 Stars: Appealing
01/25/2010 12.62 12.63 12.34 12.43 20,300 - -1.64% 3 Stars: Appealing
01/22/2010 12.15 12.63 12.15 12.63 19,050 + +0.66% 3 Stars: Appealing
01/21/2010 13.09 13.09 12.55 12.55 17,620 - -5.69% 3 Stars: Appealing
01/20/2010 13.39 13.39 13.12 13.31 17,600 - -4.40% 3 Stars: Appealing
01/19/2010 13.94 14.20 13.91 13.92 2,633 + +0.87% 3 Stars: Appealing
01/15/2010 13.90 13.90 13.78 13.80 32,600 - -0.58% 3 Stars: Appealing
01/14/2010 14.01 14.01 13.80 13.88 14,900 - -0.57% 3 Stars: Appealing
01/13/2010 13.82 13.96 13.82 13.96 7,915 + +0.43% 3 Stars: Appealing
01/12/2010 14.00 14.04 13.65 13.90 40,165 - -3.48% 3 Stars: Appealing
01/11/2010 14.71 14.92 14.40 14.40 16,700 + +0.13% 3 Stars: Appealing
01/08/2010 14.19 14.55 14.19 14.38 7,700 + +3.96% 3 Stars: Appealing
01/07/2010 13.62 13.83 13.48 13.83 4,200 + +1.96% 3 Stars: Appealing
01/06/2010 13.25 13.57 13.25 13.57 9,500 + +2.86% 3 Stars: Appealing
01/05/2010 13.19 13.19 13.19 13.19 1,500 - -1.00% 3 Stars: Appealing
01/04/2010 13.44 13.45 13.21 13.32 20,957 + +2.88% 3 Stars: Appealing
12/31/2009 13.01 13.01 12.95 12.95 13,800 + +0.99% 3 Stars: Appealing
12/30/2009 12.79 12.90 12.76 12.82 18,100 - -1.66% 3 Stars: Appealing
12/29/2009 13.03 13.07 13.03 13.04 1,000 + +0.30% 3 Stars: Appealing
12/28/2009 12.53 13.00 12.53 13.00 1,290 + +1.96% 3 Stars: Appealing
12/24/2009 12.75 12.75 12.75 12.75 200 + +1.59% 3 Stars: Appealing
12/23/2009 12.39 12.56 12.36 12.55 3,300 + +4.24% 3 Stars: Appealing
12/22/2009 11.88 12.04 11.88 12.04 15,200 + +2.14% 3 Stars: Appealing
12/21/2009 12.34 12.34 11.74 11.79 21,885 - -1.72% 3 Stars: Appealing
12/18/2009 12.65 12.65 11.99 11.99 14,520 - -8.86% 3 Stars: Appealing
12/17/2009 13.32 13.52 13.10 13.16 2,920 - -3.24% 3 Stars: Appealing
12/16/2009 13.66 13.70 13.59 13.60 3,400 + +4.70% 3 Stars: Appealing
12/14/2009 12.95 13.01 12.95 12.99 1,788 - -0.92% 3 Stars: Appealing
12/11/2009 13.28 13.28 13.11 13.11 10,300 - -0.36% 3 Stars: Appealing
12/10/2009 13.00 13.16 12.83 13.16 3,932 + +5.03% 3 Stars: Appealing
12/09/2009 12.59 12.91 12.45 12.53 59,100 + +0.49% 3 Stars: Appealing
12/08/2009 13.02 13.02 12.36 12.47 16,763 - -5.08% 3 Stars: Appealing
12/07/2009 13.37 13.42 13.13 13.13 6,500 - -3.10% 3 Stars: Appealing
12/04/2009 14.20 14.20 13.49 13.55 1,695 - -2.51% 3 Stars: Appealing
12/03/2009 13.90 13.96 13.81 13.90 1,800 - -0.19% 3 Stars: Appealing
12/02/2009 14.34 14.34 13.86 13.93 2,600 - -2.86% 3 Stars: Appealing
12/01/2009 14.25 14.34 14.25 14.34 300 + +3.57% 3 Stars: Appealing
11/30/2009 14.07 14.07 13.76 13.84 24,200 + +0.62% 3 Stars: Appealing
11/27/2009 13.26 13.76 13.26 13.76 1,900 - -3.89% 3 Stars: Appealing
11/25/2009 13.80 14.32 13.80 14.31 1,000 + +5.78% 3 Stars: Appealing
11/24/2009 14.11 14.11 13.50 13.53 30,035 - -5.50% 3 Stars: Appealing
11/23/2009 14.36 14.36 14.25 14.32 7,800 - -0.28% 3 Stars: Appealing
11/20/2009 14.43 14.44 14.36 14.36 1,600 - -0.97% 3 Stars: Appealing
11/19/2009 14.45 14.50 14.20 14.50 1,200 - -0.83% 3 Stars: Appealing
11/18/2009 15.28 15.28 14.60 14.62 4,067 - -4.12% 3 Stars: Appealing
11/17/2009 15.06 15.25 15.06 15.25 6,400 - -2.78% 3 Stars: Appealing
11/16/2009 15.56 15.71 15.56 15.69 2,510 + +2.45% 3 Stars: Appealing
11/13/2009 15.37 15.37 15.31 15.31 7,100 + +4.51% 3 Stars: Appealing
11/12/2009 15.55 15.66 14.45 14.65 5,100 - -6.98% 3 Stars: Appealing
11/11/2009 16.24 16.24 15.72 15.75 17,095 - -0.94% 3 Stars: Appealing
11/10/2009 15.88 15.98 15.56 15.90 5,600 - -1.21% 3 Stars: Appealing
11/09/2009 15.62 16.09 15.56 16.09 13,000 + +7.08% 3 Stars: Appealing
11/06/2009 15.08 15.08 14.95 15.03 4,130 + +0.11% 3 Stars: Appealing
11/05/2009 14.69 15.40 14.69 15.01 3,115 + +0.83% 3 Stars: Appealing
11/04/2009 13.77 14.91 13.77 14.89 3,793 + +12.85% 3 Stars: Appealing
11/03/2009 12.35 13.26 12.22 13.19 3,200 + +4.06% 3 Stars: Appealing
11/02/2009 13.12 13.12 12.54 12.68 2,650 - -0.86% 3 Stars: Appealing
10/30/2009 13.67 13.68 12.79 12.79 5,908 - -6.14% 3 Stars: Appealing
10/29/2009 12.65 13.90 12.65 13.63 3,750 + +13.75% 2 Stars: Appealing
10/28/2009 12.86 12.86 11.98 11.98 3,458 - -9.29% 2 Stars: Appealing
10/27/2009 13.46 13.46 12.57 13.21 10,150 - -1.95% 2 Stars: Appealing
10/26/2009 14.16 14.35 13.44 13.47 5,500 - -5.13% 2 Stars: Appealing
10/23/2009 14.57 14.90 14.20 14.20 3,600 - -1.64% 2 Stars: Appealing
10/22/2009 14.36 14.43 14.10 14.43 3,500 - -1.47% 2 Stars: Appealing
10/21/2009 14.01 14.65 14.01 14.65 7,600 + +4.58% 2 Stars: Appealing
10/20/2009 14.43 14.44 13.86 14.01 6,850 - -3.18% 2 Stars: Appealing
10/19/2009 14.66 14.72 14.46 14.47 8,300 - -0.07% 2 Stars: Appealing
10/16/2009 14.32 14.51 14.30 14.48 3,100 - -0.82% 2 Stars: Appealing
10/15/2009 14.89 14.89 14.52 14.60 6,400 - -2.67% 2 Stars: Appealing
10/14/2009 14.80 15.00 14.75 15.00 6,358 + +1.71% 2 Stars: Appealing
10/13/2009 15.02 15.10 14.70 14.75 11,537 - -0.69% 2 Stars: Appealing
10/12/2009 14.93 15.13 14.78 14.85 5,796 + +0.83% 2 Stars: Appealing
10/09/2009 14.85 14.90 14.54 14.73 27,435 + +5.77% 2 Stars: Appealing
10/08/2009 13.52 14.26 13.38 13.92 15,373 + +7.85% 2 Stars: Appealing
10/07/2009 12.72 13.01 12.72 12.91 9,300 + +4.12% 2 Stars: Appealing
10/06/2009 12.33 12.52 12.24 12.40 7,200 + +3.08% 2 Stars: Appealing
10/05/2009 12.04 12.04 11.93 12.03 1,200 + +1.31% 2 Stars: Appealing
10/02/2009 10.76 11.87 10.76 11.87 4,500 + +4.81% 2 Stars: Appealing
10/01/2009 12.10 12.10 11.18 11.33 11,950 - -6.98% 2 Stars: Appealing
09/30/2009 11.91 12.18 11.74 12.18 6,550 + +4.74% 2 Stars: Appealing
09/29/2009 11.83 11.91 11.63 11.63 14,500 - -3.26% 2 Stars: Appealing
09/28/2009 11.66 12.13 11.34 12.02 7,500 + +1.94% 2 Stars: Appealing
09/25/2009 10.31 11.79 10.31 11.79 18,690 + +11.87% 2 Stars: Appealing
09/24/2009 10.75 10.76 10.22 10.54 18,300 - -1.37% 2 Stars: Appealing
09/23/2009 11.00 11.83 10.69 10.69 63,300 + +1.41% 2 Stars: Appealing
09/22/2009 9.44 10.54 9.44 10.54 37,700 + +20.43% 2 Stars: Appealing
09/21/2009 8.40 8.75 8.29 8.75 35,049 + +0.81% 2 Stars: Appealing
09/18/2009 8.15 8.68 8.15 8.68 29,100 + +7.29% 2 Stars: Appealing
09/17/2009 8.24 8.31 8.09 8.09 41,339 - -1.99% 2 Stars: Appealing
09/16/2009 8.27 8.27 8.17 8.25 5,750 + +1.03% 2 Stars: Appealing