Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 14.43 14.44 14.36 14.36 1,600 - -0.97% 3 Stars: Appealing
11/19/2009 14.45 14.50 14.20 14.50 1,200 - -0.83% 3 Stars: Appealing
11/18/2009 15.28 15.28 14.60 14.62 4,067 - -4.12% 3 Stars: Appealing
11/17/2009 15.06 15.25 15.06 15.25 6,400 - -2.78% 3 Stars: Appealing
11/16/2009 15.56 15.71 15.56 15.69 2,510 + +2.45% 3 Stars: Appealing
11/13/2009 15.37 15.37 15.31 15.31 7,100 + +4.51% 3 Stars: Appealing
11/12/2009 15.55 15.66 14.45 14.65 5,100 - -6.98% 3 Stars: Appealing
11/11/2009 16.24 16.24 15.72 15.75 17,095 - -0.94% 3 Stars: Appealing
11/10/2009 15.88 15.98 15.56 15.90 5,600 - -1.21% 3 Stars: Appealing
11/09/2009 15.62 16.09 15.56 16.09 13,000 + +7.08% 3 Stars: Appealing
11/06/2009 15.08 15.08 14.95 15.03 4,130 + +0.11% 3 Stars: Appealing
11/05/2009 14.69 15.40 14.69 15.01 3,115 + +0.83% 3 Stars: Appealing
11/04/2009 13.77 14.91 13.77 14.89 3,793 + +12.85% 3 Stars: Appealing
11/03/2009 12.35 13.26 12.22 13.19 3,200 + +4.06% 3 Stars: Appealing
11/02/2009 13.12 13.12 12.54 12.68 2,650 - -0.86% 3 Stars: Appealing
10/30/2009 13.67 13.68 12.79 12.79 5,908 - -6.14% 3 Stars: Appealing
10/29/2009 12.65 13.90 12.65 13.63 3,750 + +13.75% 2 Stars: Appealing
10/28/2009 12.86 12.86 11.98 11.98 3,458 - -9.29% 2 Stars: Appealing
10/27/2009 13.46 13.46 12.57 13.21 10,150 - -1.95% 2 Stars: Appealing
10/26/2009 14.16 14.35 13.44 13.47 5,500 - -5.13% 2 Stars: Appealing
10/23/2009 14.57 14.90 14.20 14.20 3,600 - -1.64% 2 Stars: Appealing
10/22/2009 14.36 14.43 14.10 14.43 3,500 - -1.47% 2 Stars: Appealing
10/21/2009 14.01 14.65 14.01 14.65 7,600 + +4.58% 2 Stars: Appealing
10/20/2009 14.43 14.44 13.86 14.01 6,850 - -3.18% 2 Stars: Appealing
10/19/2009 14.66 14.72 14.46 14.47 8,300 - -0.07% 2 Stars: Appealing
10/16/2009 14.32 14.51 14.30 14.48 3,100 - -0.82% 2 Stars: Appealing
10/15/2009 14.89 14.89 14.52 14.60 6,400 - -2.67% 2 Stars: Appealing
10/14/2009 14.80 15.00 14.75 15.00 6,358 + +1.71% 2 Stars: Appealing
10/13/2009 15.02 15.10 14.70 14.75 11,537 - -0.69% 2 Stars: Appealing
10/12/2009 14.93 15.13 14.78 14.85 5,796 + +0.83% 2 Stars: Appealing
10/09/2009 14.85 14.90 14.54 14.73 27,435 + +5.77% 2 Stars: Appealing
10/08/2009 13.52 14.26 13.38 13.92 15,373 + +7.85% 2 Stars: Appealing
10/07/2009 12.72 13.01 12.72 12.91 9,300 + +4.12% 2 Stars: Appealing
10/06/2009 12.33 12.52 12.24 12.40 7,200 + +3.08% 2 Stars: Appealing
10/05/2009 12.04 12.04 11.93 12.03 1,200 + +1.31% 2 Stars: Appealing
10/02/2009 10.76 11.87 10.76 11.87 4,500 + +4.81% 2 Stars: Appealing
10/01/2009 12.10 12.10 11.18 11.33 11,950 - -6.98% 2 Stars: Appealing
09/30/2009 11.91 12.18 11.74 12.18 6,550 + +4.74% 2 Stars: Appealing
09/29/2009 11.83 11.91 11.63 11.63 14,500 - -3.26% 2 Stars: Appealing
09/28/2009 11.66 12.13 11.34 12.02 7,500 + +1.94% 2 Stars: Appealing
09/25/2009 10.31 11.79 10.31 11.79 18,690 + +11.87% 2 Stars: Appealing
09/24/2009 10.75 10.76 10.22 10.54 18,300 - -1.37% 2 Stars: Appealing
09/23/2009 11.00 11.83 10.69 10.69 63,300 + +1.41% 2 Stars: Appealing
09/22/2009 9.44 10.54 9.44 10.54 37,700 + +20.43% 2 Stars: Appealing
09/21/2009 8.40 8.75 8.29 8.75 35,049 + +0.81% 2 Stars: Appealing
09/18/2009 8.15 8.68 8.15 8.68 29,100 + +7.29% 2 Stars: Appealing
09/17/2009 8.24 8.31 8.09 8.09 41,339 - -1.99% 2 Stars: Appealing
09/16/2009 8.27 8.27 8.17 8.25 5,750 + +1.03% 2 Stars: Appealing
09/15/2009 8.17 8.17 8.17 8.17 150 + +0.45% 2 Stars: Appealing
09/14/2009 8.15 8.17 8.13 8.13 1,400 - -1.59% 2 Stars: Appealing
09/11/2009 8.38 8.39 8.26 8.26 12,000 + +2.14% 2 Stars: Appealing
09/10/2009 8.09 8.09 8.09 8.09 200 - -0.61% 2 Stars: Appealing
09/09/2009 8.14 8.14 8.14 8.14 2,000 + +1.77% 2 Stars: Appealing
09/08/2009 8.25 8.31 7.98 8.00 3,550 - -0.62% 2 Stars: Appealing
09/04/2009 7.88 8.05 7.88 8.05 600 + +3.21% 2 Stars: Appealing
09/03/2009 7.64 7.80 7.63 7.80 1,200 + +3.72% 2 Stars: Appealing
09/02/2009 7.52 7.53 7.52 7.52 20,000 + +0.13% 2 Stars: Appealing
09/01/2009 7.68 7.68 7.48 7.51 4,314 - -1.50% 2 Stars: Appealing
08/31/2009 7.50 7.62 7.46 7.62 3,190 - -2.67% 2 Stars: Appealing
08/28/2009 7.75 7.83 7.75 7.83 1,700 + +0.01% 2 Stars: Appealing
08/26/2009 7.83 7.83 7.83 7.83 200 - -1.84% 2 Stars: Appealing
08/25/2009 8.08 8.10 7.98 7.98 14,600 - -0.75% 2 Stars: Appealing
08/24/2009 8.15 8.24 8.01 8.04 5,825 + +0.17% 2 Stars: Appealing
08/21/2009 8.05 8.07 8.01 8.03 4,800 + +1.72% 2 Stars: Appealing
08/20/2009 7.96 7.96 7.87 7.89 1,970 - -0.12% 2 Stars: Appealing
08/19/2009 7.93 8.04 7.85 7.90 5,030 + +2.02% 2 Stars: Appealing
08/18/2009 7.76 7.76 7.74 7.74 40,000 + +0.05% 2 Stars: Appealing
08/17/2009 7.55 7.74 7.50 7.74 4,774 - -2.49% 2 Stars: Appealing
08/14/2009 8.22 8.22 7.88 7.94 2,700 - -2.04% 2 Stars: Appealing
08/13/2009 8.02 8.21 8.02 8.10 23,300 + +3.37% 2 Stars: Appealing
08/12/2009 7.84 7.93 7.83 7.84 4,300 + +4.87% 2 Stars: Appealing
08/11/2009 7.49 7.49 7.39 7.48 2,500 - -0.90% 2 Stars: Appealing
08/10/2009 7.76 7.97 7.54 7.54 9,920 - -1.76% 2 Stars: Appealing
08/07/2009 7.89 8.04 7.68 7.68 14,340 - -1.50% 2 Stars: Appealing
08/06/2009 7.84 7.87 7.79 7.79 2,000 - -2.82% 2 Stars: Appealing
08/05/2009 7.60 8.02 7.60 8.02 8,900 + +6.58% 2 Stars: Appealing
08/04/2009 7.50 7.53 7.50 7.53 2,400 - -2.89% 2 Stars: Appealing
08/03/2009 7.76 7.76 7.75 7.75 1,300 + +5.03% 2 Stars: Appealing
07/31/2009 7.38 7.38 7.38 7.38 100 + +0.12% 2 Stars: Appealing
07/30/2009 7.37 7.37 7.37 7.37 500 + +1.52% 2 Stars: Appealing
07/29/2009 7.17 7.26 7.17 7.26 610 - -0.55% 2 Stars: Appealing
07/28/2009 7.30 7.30 7.30 7.30 1,000 - -5.86% 2 Stars: Appealing
07/27/2009 7.62 7.75 7.61 7.75 2,500 + +2.67% 2 Stars: Appealing
07/24/2009 7.60 7.65 7.55 7.55 19,025 + +0.39% 2 Stars: Appealing
07/23/2009 7.47 7.54 7.47 7.52 4,622 + +0.17% 2 Stars: Appealing
07/22/2009 7.40 7.51 7.40 7.51 1,820 + +4.32% 2 Stars: Appealing
07/21/2009 7.12 7.28 7.01 7.20 87,500 - -1.00% 2 Stars: Appealing
07/20/2009 7.20 7.58 7.20 7.27 21,543 + +3.89% 2 Stars: Appealing
07/17/2009 6.95 7.00 6.95 7.00 1,400 + +1.43% 2 Stars: Appealing
07/16/2009 7.06 7.06 6.90 6.90 2,146 - 0.00% 2 Stars: Appealing
07/15/2009 6.89 6.98 6.89 6.90 2,800 + +5.02% 2 Stars: Appealing
07/14/2009 6.64 6.64 6.57 6.57 3,250 + +5.12% 2 Stars: Appealing
07/13/2009 5.95 6.25 5.95 6.25 2,500 + +3.35% 2 Stars: Appealing
07/10/2009 6.05 6.05 6.05 6.05 400 - -2.50% 2 Stars: Appealing
07/09/2009 5.86 6.20 5.86 6.20 2,125 + +15.93% 2 Stars: Appealing
07/08/2009 5.50 5.50 5.35 5.35 9,475 - -8.55% 2 Stars: Appealing
07/07/2009 6.00 6.04 5.85 5.85 13,400 - -7.58% 2 Stars: Appealing
07/02/2009 6.67 6.67 6.33 6.33 2,200 - -8.92% 2 Stars: Appealing
07/01/2009 6.71 6.97 6.71 6.95 16,958 + +7.43% 2 Stars: Appealing
06/30/2009 6.46 6.47 6.46 6.47 480 - -3.01% 2 Stars: Appealing