Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 20.64 20.94 20.55 20.57 29,018 + +0.29% 3 Stars: Appealing
02/08/2010 20.89 21.16 20.13 20.51 49,987 - -1.20% 3 Stars: Appealing
02/05/2010 20.51 21.05 20.00 20.76 100,831 + +1.86% 3 Stars: Appealing
02/04/2010 20.76 21.96 20.24 20.38 77,537 - -2.25% 2 Stars: Appealing
02/03/2010 20.50 20.95 19.51 20.85 249,111 + +2.01% 2 Stars: Appealing
02/02/2010 20.91 21.31 20.23 20.44 153,607 - -1.64% 2 Stars: Appealing
02/01/2010 20.92 21.21 20.70 20.78 29,941 - -0.62% 3 Stars: Appealing
01/29/2010 21.41 21.46 20.90 20.91 94,619 - -2.15% 3 Stars: Appealing
01/28/2010 22.03 22.07 20.80 21.37 67,193 - -2.73% 3 Stars: Appealing
01/27/2010 22.16 22.16 21.43 21.97 129,532 - -0.72% 3 Stars: Appealing
01/26/2010 22.24 22.49 20.96 22.13 59,847 - -0.98% 2 Stars: Appealing
01/25/2010 23.00 23.36 22.13 22.35 67,598 - -2.83% 3 Stars: Appealing
01/22/2010 22.96 23.37 22.90 23.00 126,165 + +0.70% 3 Stars: Appealing
01/21/2010 23.28 23.48 22.75 22.84 41,589 - -2.06% 3 Stars: Appealing
01/20/2010 22.94 23.64 22.86 23.32 117,064 - -0.26% 3 Stars: Appealing
01/19/2010 23.47 23.90 23.17 23.38 48,014 - -0.64% 2 Stars: Appealing
01/15/2010 23.61 23.66 23.26 23.53 71,938 + +0.04% 3 Stars: Appealing
01/14/2010 23.05 23.96 23.05 23.52 78,001 + +0.99% 3 Stars: Appealing
01/13/2010 23.36 23.49 22.93 23.29 61,394 - -0.13% 3 Stars: Appealing
01/12/2010 23.80 24.09 23.26 23.32 80,296 - -2.91% 2 Stars: Appealing
01/11/2010 24.25 24.25 23.83 24.02 94,031 + +0.67% 2 Stars: Appealing
01/08/2010 23.25 23.86 22.75 23.86 44,687 + +1.71% 2 Stars: Appealing
01/07/2010 23.91 24.20 23.19 23.46 92,048 - -1.88% 2 Stars: Appealing
01/06/2010 24.04 24.64 23.78 23.91 180,904 + +0.34% 2 Stars: Appealing
01/05/2010 23.75 24.70 23.60 23.83 108,375 + +1.58% 2 Stars: Appealing
01/04/2010 22.61 23.50 22.61 23.46 155,179 + +4.08% 3 Stars: Appealing
12/31/2009 22.07 22.98 22.07 22.54 91,207 + +1.76% 3 Stars: Appealing
12/30/2009 21.73 22.20 21.66 22.15 64,794 + +1.93% 3 Stars: Appealing
12/29/2009 21.50 21.96 21.42 21.73 60,429 + +1.16% 3 Stars: Appealing
12/28/2009 21.19 21.49 21.16 21.48 21,268 + +1.03% 3 Stars: Appealing
12/24/2009 21.07 21.26 20.97 21.26 9,381 + +1.14% 3 Stars: Appealing
12/23/2009 21.21 21.21 20.50 21.02 39,023 + +0.19% 3 Stars: Appealing
12/22/2009 21.17 21.17 20.60 20.98 17,950 - -1.08% 3 Stars: Appealing
12/21/2009 20.63 21.45 20.63 21.21 96,065 + +3.01% 3 Stars: Appealing
12/18/2009 21.23 21.88 20.44 20.59 279,382 - -1.34% 3 Stars: Appealing
12/17/2009 21.15 21.32 20.75 20.87 117,150 - -1.74% 3 Stars: Appealing
12/16/2009 20.69 21.56 20.69 21.24 120,704 + +2.36% 3 Stars: Appealing
12/15/2009 20.40 20.94 20.23 20.75 92,527 + +1.72% 3 Stars: Appealing
12/14/2009 20.11 20.90 20.00 20.40 154,947 + +2.00% 3 Stars: Appealing
12/11/2009 19.75 20.19 19.44 20.00 58,107 + +1.57% 3 Stars: Appealing
12/10/2009 19.50 19.88 19.14 19.69 106,328 + +1.23% 3 Stars: Appealing
12/09/2009 19.95 20.09 19.40 19.45 151,275 - -2.70% 3 Stars: Appealing
12/08/2009 19.61 20.68 19.31 19.99 146,538 + +1.94% 3 Stars: Appealing
12/07/2009 19.91 20.04 19.49 19.61 187,314 - -2.58% 3 Stars: Appealing
12/04/2009 20.19 20.64 19.98 20.13 102,244 - -0.10% 5 Stars: Appealing
12/03/2009 19.90 20.31 19.25 20.15 217,097 + +0.45% 5 Stars: Appealing
12/02/2009 20.51 20.62 19.76 20.06 105,977 - -3.04% 5 Stars: Appealing
12/01/2009 21.73 21.98 20.50 20.69 89,592 - -3.90% 5 Stars: Appealing
11/30/2009 22.75 22.98 21.13 21.53 132,093 - -6.39% 5 Stars: Appealing
11/27/2009 22.70 23.20 22.70 23.00 52,394 - -0.30% 4 Stars: Appealing
11/25/2009 22.84 23.19 22.80 23.07 43,299 + +0.09% 4 Stars: Appealing
11/24/2009 23.28 23.42 22.61 23.05 123,525 - -0.30% 4 Stars: Appealing
11/23/2009 22.64 23.15 22.61 23.12 305,190 + +2.44% 4 Stars: Appealing
11/20/2009 25.99 26.01 21.88 22.57 1,212,773 - -14.35% 4 Stars: Appealing
11/19/2009 27.19 27.78 26.23 26.35 35,386 - -4.01% 5 Stars: Appealing
11/18/2009 27.70 28.11 27.33 27.45 55,900 - -0.97% 5 Stars: Appealing
11/17/2009 27.77 28.76 27.48 27.72 64,688 - -1.00% 5 Stars: Appealing
11/16/2009 27.48 28.70 27.38 28.00 223,581 + +1.08% 5 Stars: Appealing
11/13/2009 27.90 28.99 27.19 27.70 87,439 - -0.61% 5 Stars: Appealing
11/12/2009 28.50 29.08 27.49 27.87 142,698 - -2.35% 5 Stars: Appealing
11/11/2009 28.14 28.59 27.62 28.54 44,909 + +1.57% 5 Stars: Appealing
11/10/2009 28.14 28.14 27.91 28.10 72,517 - -2.43% 5 Stars: Appealing
11/09/2009 28.42 29.14 27.95 28.80 105,142 + +2.53% 5 Stars: Appealing
11/06/2009 28.51 28.84 27.50 28.09 75,950 - -3.04% 5 Stars: Appealing
11/05/2009 29.10 29.40 28.33 28.97 63,670 - -0.45% 5 Stars: Appealing
11/04/2009 28.25 29.43 27.78 29.10 81,908 + +3.34% 5 Stars: Appealing
11/03/2009 26.29 28.26 26.29 28.16 125,217 + +5.90% 5 Stars: Appealing
11/02/2009 26.96 26.96 26.24 26.59 130,362 - -1.52% 5 Stars: Appealing
10/30/2009 28.31 28.31 26.29 27.00 60,371 - -4.63% 5 Stars: Appealing
10/29/2009 28.42 28.84 28.25 28.31 48,921 - -0.21% 5 Stars: Appealing
10/28/2009 29.15 29.49 28.27 28.37 30,698 - -3.50% 5 Stars: Appealing
10/27/2009 29.41 30.54 29.25 29.40 58,676 - -1.41% 5 Stars: Appealing
10/26/2009 30.09 31.47 29.60 29.82 201,421 - -0.30% 5 Stars: Appealing
10/23/2009 30.20 31.10 29.75 29.91 165,480 - -0.43% 4 Stars: Appealing
10/22/2009 28.75 30.23 28.75 30.04 362,710 + +3.62% 4 Stars: Appealing
10/21/2009 29.17 29.40 28.57 28.99 113,534 + +0.10% 4 Stars: Appealing
10/20/2009 29.71 29.71 28.56 28.96 86,859 - -1.63% 4 Stars: Appealing
10/19/2009 29.81 29.81 28.34 29.44 97,764 - -0.54% 4 Stars: Appealing
10/16/2009 29.27 29.83 29.10 29.60 68,475 + +0.34% 4 Stars: Appealing
10/15/2009 28.11 29.61 28.00 29.50 131,690 + +3.91% 4 Stars: Appealing
10/14/2009 28.42 28.90 27.65 28.39 89,680 + +1.00% 4 Stars: Appealing
10/13/2009 28.50 28.57 27.78 28.11 116,686 - -2.16% 4 Stars: Appealing
10/12/2009 29.11 30.59 28.61 28.73 94,549 - -0.69% 4 Stars: Appealing
10/09/2009 29.98 29.99 28.68 28.93 141,258 - -2.20% 4 Stars: Appealing
10/08/2009 29.76 30.26 29.40 29.58 109,375 - -1.07% 4 Stars: Appealing
10/07/2009 30.00 30.03 29.27 29.90 69,647 - -1.32% 5 Stars: Appealing
10/06/2009 30.88 32.00 29.96 30.30 126,455 + +0.53% 5 Stars: Appealing
10/05/2009 29.54 30.15 29.44 30.14 137,325 + +1.07% 5 Stars: Appealing
10/02/2009 29.76 30.58 29.62 29.82 53,898 - -0.93% 0 Stars: Appealing
10/01/2009 30.88 31.48 29.37 30.10 264,445 - -3.18% 2 Stars: Appealing
09/30/2009 31.75 32.43 30.67 31.09 148,831 - -2.17% 2 Stars: Appealing
09/29/2009 31.00 32.18 29.42 31.78 207,484 + +2.75% 0 Stars: Appealing
09/28/2009 31.62 31.70 30.42 30.93 184,066 - -2.43% 2 Stars: Appealing
09/25/2009 32.29 32.29 31.01 31.70 202,078 - -2.58% 2 Stars: Appealing
09/24/2009 33.97 34.04 32.39 32.54 291,813 - -5.08% 2 Stars: Appealing
09/23/2009 35.00 35.24 34.15 34.28 146,400 - -2.36% 0 Stars: Appealing
09/22/2009 34.59 35.28 34.50 35.11 183,711 + +2.51% 0 Stars: Appealing
09/21/2009 33.99 34.34 33.34 34.25 139,248 - -0.55% 0 Stars: Appealing
09/18/2009 35.58 35.66 33.66 34.44 607,180 - -1.96% 0 Stars: Appealing
09/17/2009 32.65 35.70 32.51 35.13 586,854 + +4.27% 0 Stars: Appealing