Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 4.03 4.03 4.01 4.01 2,267 - -0.75% 0 Stars: Appealing
02/08/2010 4.12 4.12 4.04 4.04 10,132 - -3.34% 0 Stars: Appealing
02/05/2010 4.15 4.18 4.12 4.18 2,400 - -0.00% 0 Stars: Appealing
02/04/2010 4.15 4.18 4.15 4.18 850 + +0.72% 0 Stars: Appealing
02/03/2010 4.16 4.17 4.15 4.15 1,743 - -0.55% 0 Stars: Appealing
02/02/2010 4.15 4.17 4.15 4.17 1,000 - -0.38% 0 Stars: Appealing
02/01/2010 4.11 4.19 4.11 4.19 2,100 - -1.20% 0 Stars: Appealing
01/29/2010 4.11 4.24 4.11 4.24 6,443 + +2.91% 0 Stars: Appealing
01/28/2010 4.12 4.25 4.11 4.12 4,944 - -0.48% 0 Stars: Appealing
01/27/2010 4.25 4.25 4.12 4.14 5,613 - -2.59% 0 Stars: Appealing
01/26/2010 4.37 4.37 4.25 4.25 18,818 - -4.49% 0 Stars: Appealing
01/25/2010 4.50 4.50 4.41 4.45 500 - -0.67% 0 Stars: Appealing
01/22/2010 4.47 4.50 4.32 4.48 5,196 + +0.22% 0 Stars: Appealing
01/21/2010 4.48 4.48 4.45 4.47 4,215 - -0.22% 0 Stars: Appealing
01/20/2010 4.48 4.53 4.41 4.48 12,529 + +0.67% 0 Stars: Appealing
01/19/2010 4.39 4.52 4.28 4.45 27,655 + +2.06% 0 Stars: Appealing
01/15/2010 4.37 4.44 4.27 4.36 18,873 + +0.23% 0 Stars: Appealing
01/14/2010 4.43 4.43 4.27 4.35 8,270 - -1.14% 0 Stars: Appealing
01/13/2010 4.28 4.45 4.28 4.40 6,052 + +3.29% 0 Stars: Appealing
01/12/2010 4.36 4.36 4.26 4.26 3,757 - -0.23% 0 Stars: Appealing
01/11/2010 4.45 4.45 4.27 4.27 7,288 - -4.47% 0 Stars: Appealing
01/08/2010 4.27 4.47 4.26 4.47 5,479 + +2.76% 0 Stars: Appealing
01/07/2010 4.27 4.35 4.21 4.35 10,995 + +0.46% 0 Stars: Appealing
01/06/2010 4.42 4.42 4.28 4.33 12,687 - -3.35% 0 Stars: Appealing
01/05/2010 4.38 4.48 4.38 4.48 4,917 + +1.13% 0 Stars: Appealing
01/04/2010 4.50 4.50 4.41 4.43 4,878 - -0.67% 0 Stars: Appealing
12/31/2009 4.25 4.49 4.25 4.46 9,686 - -0.89% 0 Stars: Appealing
12/30/2009 4.45 4.50 4.44 4.50 52,980 + +0.22% 0 Stars: Appealing
12/29/2009 4.48 4.49 4.36 4.49 3,384 + +0.90% 0 Stars: Appealing
12/28/2009 4.42 4.45 4.38 4.45 3,400 + +0.23% 0 Stars: Appealing
12/23/2009 4.44 4.44 4.44 4.44 300 - -0.11% 0 Stars: Appealing
12/22/2009 4.40 4.46 4.25 4.44 1,962 + +0.14% 0 Stars: Appealing
12/21/2009 4.34 4.45 4.34 4.44 2,775 + +2.28% 0 Stars: Appealing
12/18/2009 4.40 4.49 4.27 4.34 9,853 - -1.36% 0 Stars: Appealing
12/17/2009 4.35 4.41 4.35 4.40 1,700 - -0.23% 0 Stars: Appealing
12/16/2009 4.41 4.44 4.41 4.41 13,075 - 0.00% 0 Stars: Appealing
12/15/2009 4.41 4.41 4.41 4.41 200 - -0.23% 0 Stars: Appealing
12/14/2009 4.39 4.44 4.29 4.42 13,660 + +0.68% 0 Stars: Appealing
12/11/2009 4.24 4.39 4.24 4.39 6,941 + +0.69% 0 Stars: Appealing
12/10/2009 4.26 4.36 4.16 4.36 1,682 + +4.55% 0 Stars: Appealing
12/09/2009 4.14 4.34 4.14 4.17 7,253 - -1.42% 0 Stars: Appealing
12/08/2009 4.16 4.24 4.13 4.23 5,695 + +0.71% 0 Stars: Appealing
12/07/2009 4.10 4.20 4.05 4.20 6,241 + +0.24% 0 Stars: Appealing
12/04/2009 4.31 4.40 4.10 4.19 15,699 - -5.20% 0 Stars: Appealing
12/03/2009 4.40 4.45 4.33 4.42 2,914 + +3.27% 0 Stars: Appealing
12/02/2009 4.10 4.50 4.10 4.28 6,860 + +6.47% 0 Stars: Appealing
12/01/2009 4.44 4.45 4.02 4.02 19,406 - -8.84% 0 Stars: Appealing
11/30/2009 4.36 4.45 4.36 4.41 4,321 + +1.15% 0 Stars: Appealing
11/27/2009 4.36 4.36 4.28 4.36 667 + +0.23% 0 Stars: Appealing
11/25/2009 4.31 4.49 4.30 4.35 3,085 + +1.87% 0 Stars: Appealing
11/24/2009 4.32 4.34 4.25 4.27 23,381 - -4.53% 0 Stars: Appealing
11/23/2009 4.57 4.57 4.30 4.47 3,223 + +1.19% 0 Stars: Appealing
11/20/2009 4.48 4.49 4.33 4.42 5,581 + +0.16% 0 Stars: Appealing
11/19/2009 4.44 4.47 4.41 4.41 450 - -1.72% 0 Stars: Appealing
11/18/2009 4.43 4.52 4.43 4.49 3,200 + +0.90% 0 Stars: Appealing
11/17/2009 4.35 4.57 4.35 4.45 6,280 - -3.05% 0 Stars: Appealing
11/16/2009 4.59 4.59 4.26 4.59 26,374 + +1.32% 0 Stars: Appealing
11/13/2009 4.34 4.53 4.09 4.53 23,277 + +6.34% 0 Stars: Appealing
11/12/2009 4.30 4.30 4.24 4.26 1,625 - -0.93% 0 Stars: Appealing
11/11/2009 4.25 4.33 4.22 4.30 4,332 + +1.18% 0 Stars: Appealing
11/10/2009 4.25 4.33 4.24 4.25 1,141 - -3.41% 0 Stars: Appealing
11/09/2009 4.44 4.44 4.30 4.40 8,350 + +9.18% 0 Stars: Appealing
11/06/2009 4.30 4.30 4.03 4.03 2,773 - -6.28% 0 Stars: Appealing
11/05/2009 4.00 4.30 4.00 4.30 2,358 + +6.17% 0 Stars: Appealing
11/04/2009 3.98 4.14 3.98 4.05 2,200 - -4.71% 0 Stars: Appealing
11/03/2009 3.90 4.25 3.90 4.25 6,597 + +0.71% 0 Stars: Appealing
11/02/2009 4.29 4.36 4.01 4.22 17,978 - -1.63% 0 Stars: Appealing
10/30/2009 4.51 4.51 4.13 4.29 39,573 - -2.06% 0 Stars: Appealing
10/29/2009 4.35 4.38 4.35 4.38 1,383 - -0.45% 0 Stars: Appealing
10/27/2009 4.35 4.41 4.29 4.40 3,877 + +1.62% 0 Stars: Appealing
10/26/2009 4.35 4.46 4.33 4.33 5,300 - -1.81% 0 Stars: Appealing
10/23/2009 4.47 4.47 4.35 4.41 1,400 - -1.34% 0 Stars: Appealing
10/22/2009 4.47 4.47 4.42 4.47 7,416 - 0.00% 0 Stars: Appealing
10/21/2009 4.43 4.47 4.40 4.47 8,373 + +3.47% 0 Stars: Appealing
10/20/2009 4.30 4.46 4.10 4.32 3,874 - -0.69% 0 Stars: Appealing
10/19/2009 4.35 4.46 4.32 4.35 11,340 - 0.00% 0 Stars: Appealing
10/16/2009 4.45 4.45 4.31 4.35 10,766 - -2.25% 0 Stars: Appealing
10/15/2009 4.42 4.45 4.42 4.45 37,632 + +0.68% 0 Stars: Appealing
10/14/2009 4.37 4.42 4.30 4.42 38,515 + +1.38% 0 Stars: Appealing
10/13/2009 4.39 4.40 4.04 4.36 23,599 + +6.60% 0 Stars: Appealing
10/12/2009 4.01 4.09 3.97 4.09 19,241 - -0.24% 0 Stars: Appealing
10/09/2009 4.26 4.27 4.06 4.10 9,768 - -5.31% 0 Stars: Appealing
10/08/2009 4.30 4.33 4.30 4.33 565 + +1.64% 0 Stars: Appealing
10/07/2009 4.36 4.36 4.26 4.26 33,270 - -2.07% 0 Stars: Appealing
10/06/2009 4.34 4.35 4.25 4.35 35,475 + +0.69% 0 Stars: Appealing
10/05/2009 4.38 4.38 4.29 4.32 8,785 - 0.00% 0 Stars: Appealing
10/02/2009 4.20 4.39 4.19 4.32 17,837 + +2.86% 0 Stars: Appealing
10/01/2009 4.32 4.35 4.16 4.20 21,894 - -1.41% 0 Stars: Appealing
09/30/2009 4.20 4.29 4.18 4.26 2,812 + +0.24% 0 Stars: Appealing
09/29/2009 4.20 4.25 4.18 4.25 5,728 + +0.47% 0 Stars: Appealing
09/28/2009 4.23 4.23 4.18 4.23 4,913 + +0.71% 0 Stars: Appealing
09/25/2009 4.20 4.22 4.20 4.20 700 - 0.00% 0 Stars: Appealing
09/24/2009 4.23 4.27 4.17 4.20 5,546 + +1.45% 0 Stars: Appealing
09/23/2009 4.13 4.27 4.13 4.14 2,765 + +1.97% 0 Stars: Appealing
09/22/2009 4.26 4.34 4.06 4.06 14,306 - -3.56% 0 Stars: Appealing
09/21/2009 4.00 4.37 3.85 4.21 20,586 + +5.25% 0 Stars: Appealing
09/18/2009 4.32 4.40 4.00 4.00 50,950 - -8.47% 0 Stars: Appealing
09/17/2009 4.39 4.39 4.32 4.37 8,342 - -0.68% 0 Stars: Appealing
09/16/2009 4.20 4.40 4.20 4.40 19,191 + +4.27% 0 Stars: Appealing
09/15/2009 3.82 4.22 3.82 4.22 33,202 + +11.35% 0 Stars: Appealing