Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.010 0.010 0.008 0.008 23,500 - -15.00% 0 Stars: Appealing
02/08/2010 0.008 0.010 0.008 0.010 516,529 + +26.58% 0 Stars: Appealing
02/05/2010 0.008 0.010 0.008 0.008 282,306 + +8.22% 0 Stars: Appealing
02/04/2010 0.008 0.008 0.007 0.007 174,420 - -2.67% 0 Stars: Appealing
02/03/2010 0.008 0.008 0.007 0.008 600,335 - -11.76% 0 Stars: Appealing
02/02/2010 0.008 0.008 0.008 0.008 25,380 - 0.00% 0 Stars: Appealing
02/01/2010 0.008 0.008 0.008 0.008 500 - 0.00% 0 Stars: Appealing
01/29/2010 0.009 0.009 0.008 0.008 437,000 - -5.56% 0 Stars: Appealing
01/28/2010 0.010 0.010 0.009 0.009 83,225 - -10.00% 0 Stars: Appealing
01/27/2010 0.009 0.010 0.009 0.010 175,815 + +25.00% 0 Stars: Appealing
01/26/2010 0.008 0.008 0.008 0.008 202,075 - 0.00% 0 Stars: Appealing
01/25/2010 0.008 0.01 0.008 0.008 190,425 - 0.00% 0 Stars: Appealing
01/22/2010 0.008 0.010 0.008 0.008 149,630 - -20.00% 0 Stars: Appealing
01/21/2010 0.01 0.01 0.008 0.010 1,023,045 - -9.09% 0 Stars: Appealing
01/20/2010 0.01 0.01 0.010 0.01 797,941 - -4.35% 0 Stars: Appealing
01/19/2010 0.01 0.01 0.010 0.01 1,000,702 + +15.00% 0 Stars: Appealing
01/15/2010 0.010 0.010 0.010 0.010 95,200 - 0.00% 0 Stars: Appealing
01/14/2010 0.009 0.010 0.009 0.010 127,000 - 0.00% 0 Stars: Appealing
01/13/2010 0.01 0.01 0.008 0.010 741,795 - 0.00% 0 Stars: Appealing
01/12/2010 0.01 0.01 0.010 0.010 425,550 - -15.25% 0 Stars: Appealing
01/11/2010 0.009 0.02 0.009 0.01 1,016,200 + +31.11% 0 Stars: Appealing
01/08/2010 0.010 0.02 0.009 0.009 11,834,827 + +5.88% 0 Stars: Appealing
01/07/2010 0.008 0.008 0.008 0.008 52,100 + +4.94% 0 Stars: Appealing
01/06/2010 0.008 0.008 0.008 0.008 126,750 + +1.25% 0 Stars: Appealing
01/05/2010 0.010 0.010 0.008 0.008 19,440 - -20.00% 0 Stars: Appealing
01/04/2010 0.008 0.010 0.008 0.010 28,500 + +25.00% 0 Stars: Appealing
12/31/2009 0.008 0.008 0.008 0.008 26,280 - 0.00% 0 Stars: Appealing
12/30/2009 0.010 0.010 0.008 0.008 63,935 - 0.00% 0 Stars: Appealing
12/29/2009 0.008 0.008 0.008 0.008 6,800 - 0.00% 0 Stars: Appealing
12/28/2009 0.008 0.009 0.008 0.008 48,400 + +2.56% 0 Stars: Appealing
12/24/2009 0.008 0.009 0.008 0.008 31,700 + +2.63% 0 Stars: Appealing
12/23/2009 0.009 0.009 0.008 0.008 33,975 - 0.00% 0 Stars: Appealing
12/22/2009 0.009 0.009 0.008 0.008 223,800 - -15.56% 0 Stars: Appealing
12/21/2009 0.008 0.01 0.008 0.009 385,743 + +11.11% 0 Stars: Appealing
12/18/2009 0.009 0.01 0.008 0.008 167,777 - -13.83% 0 Stars: Appealing
12/17/2009 0.007 0.010 0.007 0.009 790,390 + +27.03% 0 Stars: Appealing
12/16/2009 0.007 0.008 0.007 0.007 161,407 - -2.63% 0 Stars: Appealing
12/15/2009 0.008 0.008 0.008 0.008 502,200 + +1.33% 0 Stars: Appealing
12/14/2009 0.008 0.008 0.008 0.008 595,938 - -5.06% 0 Stars: Appealing
12/11/2009 0.008 0.008 0.008 0.008 410,450 - -1.25% 0 Stars: Appealing
12/10/2009 0.010 0.010 0.008 0.008 1,268,631 - -15.79% 0 Stars: Appealing
12/09/2009 0.008 0.010 0.008 0.010 216,756 + +15.85% 0 Stars: Appealing
12/08/2009 0.008 0.010 0.008 0.008 190,660 - 0.00% 0 Stars: Appealing
12/07/2009 0.010 0.01 0.008 0.008 739,983 - -13.68% 0 Stars: Appealing
12/04/2009 0.01 0.01 0.010 0.010 106,300 - -5.00% 0 Stars: Appealing
12/03/2009 0.009 0.010 0.009 0.010 241,917 - 0.00% 0 Stars: Appealing
12/02/2009 0.010 0.010 0.009 0.010 383,000 - 0.00% 0 Stars: Appealing
12/01/2009 0.01 0.01 0.010 0.010 291,295 - 0.00% 0 Stars: Appealing
11/30/2009 0.01 0.01 0.010 0.010 171,948 - -9.09% 0 Stars: Appealing
11/27/2009 0.01 0.01 0.01 0.01 183,200 - 0.00% 0 Stars: Appealing
11/25/2009 0.01 0.01 0.01 0.01 430,946 - 0.00% 0 Stars: Appealing
11/24/2009 0.01 0.01 0.01 0.01 156,275 - -8.33% 0 Stars: Appealing
11/23/2009 0.01 0.01 0.01 0.01 76,690 + +20.00% 0 Stars: Appealing
11/20/2009 0.01 0.01 0.010 0.010 153,000 - -9.09% 0 Stars: Appealing
11/19/2009 0.008 0.01 0.008 0.01 311,973 + +15.79% 0 Stars: Appealing
11/18/2009 0.009 0.01 0.009 0.010 779,368 + +1.06% 0 Stars: Appealing
11/17/2009 0.01 0.01 0.009 0.009 893,511 - -24.80% 0 Stars: Appealing
11/16/2009 0.01 0.01 0.01 0.01 176,600 + +4.17% 0 Stars: Appealing
11/13/2009 0.01 0.01 0.01 0.01 24,640 - -4.00% 0 Stars: Appealing
11/12/2009 0.01 0.01 0.01 0.01 111,489 - -7.41% 0 Stars: Appealing
11/11/2009 0.01 0.01 0.01 0.01 56,400 - 0.00% 0 Stars: Appealing
11/10/2009 0.01 0.01 0.01 0.01 277,071 + +22.73% 0 Stars: Appealing
11/09/2009 0.01 0.01 0.01 0.01 100,750 - -15.38% 0 Stars: Appealing
11/06/2009 0.01 0.01 0.01 0.01 39,890 + +18.18% 0 Stars: Appealing
11/05/2009 0.01 0.01 0.01 0.01 30,600 - -15.38% 0 Stars: Appealing
11/04/2009 0.01 0.01 0.01 0.01 231,600 - -7.14% 0 Stars: Appealing
11/03/2009 0.01 0.01 0.01 0.01 259,611 - 0.00% 0 Stars: Appealing
11/02/2009 0.01 0.01 0.01 0.01 293,875 + +6.87% 0 Stars: Appealing
10/30/2009 0.01 0.01 0.01 0.01 542,800 + +19.09% 0 Stars: Appealing
10/29/2009 0.01 0.01 0.01 0.01 183,552 - -8.33% 0 Stars: Appealing
10/28/2009 0.01 0.01 0.01 0.01 288,775 - 0.00% 0 Stars: Appealing
10/27/2009 0.01 0.01 0.010 0.01 2,159,317 - -20.00% 0 Stars: Appealing
10/26/2009 0.02 0.02 0.01 0.02 1,297,510 - -3.23% 0 Stars: Appealing
10/23/2009 0.01 0.02 0.01 0.02 1,727,391 + +13.97% 0 Stars: Appealing
10/22/2009 0.01 0.02 0.01 0.01 3,461,919 + +9.68% 0 Stars: Appealing
10/21/2009 0.01 0.01 0.01 0.01 182,930 - -0.80% 0 Stars: Appealing
10/20/2009 0.01 0.01 0.01 0.01 693,785 - -13.79% 0 Stars: Appealing
10/19/2009 0.01 0.01 0.01 0.01 375,379 + +3.57% 0 Stars: Appealing
10/16/2009 0.01 0.01 0.01 0.01 381,174 - 0.00% 0 Stars: Appealing
10/15/2009 0.01 0.01 0.01 0.01 1,095,213 - -6.04% 0 Stars: Appealing
10/14/2009 0.01 0.02 0.01 0.01 518,927 + +9.56% 0 Stars: Appealing
10/13/2009 0.02 0.02 0.01 0.01 551,863 - -9.33% 0 Stars: Appealing
10/12/2009 0.01 0.02 0.01 0.02 877,900 + +20.00% 0 Stars: Appealing
10/09/2009 0.01 0.01 0.01 0.01 154,984 - 0.00% 0 Stars: Appealing
10/08/2009 0.010 0.01 0.010 0.01 765,200 + +5.04% 0 Stars: Appealing
10/07/2009 0.01 0.01 0.010 0.01 230,011 - -4.80% 0 Stars: Appealing
10/06/2009 0.010 0.01 0.010 0.01 434,500 + +25.00% 0 Stars: Appealing
10/05/2009 0.009 0.010 0.009 0.010 106,248 - 0.00% 0 Stars: Appealing
10/02/2009 0.010 0.010 0.010 0.010 232,375 - -2.91% 0 Stars: Appealing
10/01/2009 0.01 0.01 0.009 0.01 282,740 + +8.42% 0 Stars: Appealing
09/30/2009 0.01 0.01 0.010 0.010 167,000 - -5.94% 0 Stars: Appealing
09/29/2009 0.01 0.01 0.010 0.01 142,511 - -5.61% 0 Stars: Appealing
09/28/2009 0.010 0.01 0.010 0.01 244,050 + +12.63% 0 Stars: Appealing
09/25/2009 0.010 0.01 0.010 0.010 150,500 + +2.15% 0 Stars: Appealing
09/24/2009 0.009 0.01 0.009 0.009 24,500 + +2.20% 0 Stars: Appealing
09/23/2009 0.009 0.01 0.009 0.009 376,925 - -9.00% 0 Stars: Appealing
09/22/2009 0.010 0.01 0.009 0.010 111,781 - -4.76% 0 Stars: Appealing
09/21/2009 0.01 0.01 0.010 0.01 291,013 - -16.00% 0 Stars: Appealing
09/18/2009 0.010 0.01 0.010 0.01 73,709 - 0.00% 0 Stars: Appealing
09/17/2009 0.010 0.01 0.009 0.01 1,228,219 + +8.70% 0 Stars: Appealing