Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.27 6.41 6.27 6.41 700 + +2.75% 2 Stars: Appealing
02/05/2010 5.88 6.24 5.88 6.24 1,000 + +6.05% 2 Stars: Appealing
02/04/2010 5.95 5.95 5.88 5.88 2,000 - -1.67% 1 Stars: Appealing
02/03/2010 5.98 5.98 5.98 5.98 922 - -2.30% 1 Stars: Appealing
02/02/2010 6.14 6.18 6.12 6.12 1,400 + +0.45% 1 Stars: Appealing
02/01/2010 6.12 6.12 6.07 6.09 1,400 + +1.41% 1 Stars: Appealing
01/29/2010 6.01 6.01 6.01 6.01 100 + +0.22% 1 Stars: Appealing
01/27/2010 6.04 6.04 5.99 5.99 29,100 - -4.56% 1 Stars: Appealing
01/26/2010 6.18 6.31 6.17 6.28 4,300 - -0.38% 1 Stars: Appealing
01/25/2010 6.24 6.30 6.24 6.30 2,033 + +1.04% 1 Stars: Appealing
01/22/2010 6.24 6.24 6.24 6.24 100 - -0.52% 1 Stars: Appealing
01/21/2010 6.41 6.41 6.27 6.27 900 + +0.30% 1 Stars: Appealing
01/20/2010 6.39 6.39 6.23 6.25 22,700 - -4.85% 1 Stars: Appealing
01/19/2010 6.69 6.69 6.57 6.57 2,000 - -3.16% 1 Stars: Appealing
01/15/2010 6.74 6.80 6.74 6.79 10,900 + +2.64% 1 Stars: Appealing
01/14/2010 6.79 6.80 6.61 6.61 15,000 - -4.21% 1 Stars: Appealing
01/13/2010 6.95 6.95 6.78 6.90 12,200 - -1.39% 1 Stars: Appealing
01/12/2010 7.28 7.36 6.94 7.00 17,900 - -10.36% 1 Stars: Appealing
01/11/2010 7.97 8.01 7.81 7.81 6,500 - -1.91% 1 Stars: Appealing
01/08/2010 7.71 7.96 7.71 7.96 14,300 + +0.78% 1 Stars: Appealing
01/07/2010 7.84 7.90 7.84 7.90 1,000 - -0.49% 1 Stars: Appealing
01/06/2010 7.94 7.94 7.93 7.94 550 + +1.09% 1 Stars: Appealing
01/05/2010 7.86 7.86 7.85 7.85 200 + +1.35% 1 Stars: Appealing
01/04/2010 7.75 7.75 7.75 7.75 3,300 + +1.02% 1 Stars: Appealing
12/31/2009 7.43 7.67 7.43 7.67 14,325 + +2.51% 1 Stars: Appealing
12/30/2009 7.44 7.53 7.44 7.48 10,876 + +0.32% 1 Stars: Appealing
12/29/2009 7.69 7.69 7.46 7.46 17,100 + +0.81% 1 Stars: Appealing
12/24/2009 7.40 7.40 7.40 7.40 2,000 + +1.00% 1 Stars: Appealing
12/23/2009 7.36 7.36 7.33 7.33 5,100 + +1.07% 1 Stars: Appealing
12/22/2009 7.37 7.37 7.18 7.25 17,200 - -1.34% 1 Stars: Appealing
12/21/2009 7.46 7.47 7.35 7.35 2,700 - -1.26% 1 Stars: Appealing
12/18/2009 7.45 7.64 7.44 7.44 6,300 + +0.61% 1 Stars: Appealing
12/17/2009 7.33 7.40 7.33 7.40 500 - -5.42% 1 Stars: Appealing
12/16/2009 7.85 7.85 7.82 7.82 2,000 + +8.57% 1 Stars: Appealing
12/15/2009 7.00 7.23 6.98 7.20 12,300 + +10.85% 1 Stars: Appealing
12/14/2009 6.63 6.63 6.50 6.50 900 - -1.90% 1 Stars: Appealing
12/11/2009 6.72 6.72 6.62 6.62 1,400 - -1.26% 1 Stars: Appealing
12/10/2009 6.60 6.71 6.60 6.71 4,300 + +2.08% 1 Stars: Appealing
12/09/2009 6.58 6.63 6.57 6.57 6,000 - -0.06% 1 Stars: Appealing
12/08/2009 6.59 6.59 6.58 6.58 800 - -1.60% 1 Stars: Appealing
12/07/2009 6.72 6.72 6.68 6.68 800 - -1.19% 2 Stars: Appealing
12/04/2009 6.91 6.91 6.69 6.76 4,000 - -1.66% 2 Stars: Appealing
12/03/2009 6.78 6.94 6.78 6.88 16,000 + +1.26% 2 Stars: Appealing
12/02/2009 6.95 6.95 6.79 6.79 1,200 - -1.22% 2 Stars: Appealing
12/01/2009 6.86 6.88 6.85 6.88 6,100 + +1.76% 2 Stars: Appealing
11/30/2009 6.77 6.77 6.76 6.76 1,000 + +2.48% 2 Stars: Appealing
11/27/2009 6.52 6.60 6.52 6.59 3,800 - -3.88% 2 Stars: Appealing
11/25/2009 6.71 6.86 6.71 6.86 5,500 + +2.85% 2 Stars: Appealing
11/24/2009 6.67 6.68 6.67 6.67 948 - -0.15% 2 Stars: Appealing
11/23/2009 6.72 7.07 6.68 6.68 28,300 + +2.77% 2 Stars: Appealing
11/20/2009 6.45 6.50 6.42 6.50 14,700 + +6.56% 2 Stars: Appealing
11/19/2009 6.25 6.25 6.09 6.10 24,200 - -2.34% 2 Stars: Appealing
11/18/2009 6.25 6.25 6.25 6.25 300 - -0.16% 2 Stars: Appealing
11/17/2009 5.99 6.26 5.97 6.26 5,450 + +0.19% 0 Stars: Appealing
11/16/2009 6.27 6.38 6.24 6.24 12,600 - -0.09% 0 Stars: Appealing
11/13/2009 6.24 6.25 6.12 6.25 4,100 + +5.88% 0 Stars: Appealing
11/12/2009 6.33 6.33 5.90 5.90 11,207 - -2.08% 0 Stars: Appealing
11/11/2009 6.03 6.03 6.03 6.03 500 + +6.05% 0 Stars: Appealing
11/10/2009 5.68 5.68 5.68 5.68 400 - -3.11% 0 Stars: Appealing
11/09/2009 5.64 5.90 5.64 5.87 2,700 + +11.65% 0 Stars: Appealing
11/06/2009 5.49 5.49 5.25 5.26 26,000 - -4.18% 0 Stars: Appealing
11/05/2009 5.48 5.48 5.48 5.48 900 - -0.90% 0 Stars: Appealing
11/03/2009 5.50 5.54 5.34 5.53 2,400 + +9.11% 0 Stars: Appealing
10/30/2009 5.20 5.24 5.04 5.07 8,900 + +1.23% 0 Stars: Appealing
10/29/2009 5.01 5.01 5.01 5.01 2,700 - -0.65% 0 Stars: Appealing
10/27/2009 5.00 5.04 5.00 5.04 2,300 - -0.54% 0 Stars: Appealing
10/26/2009 5.09 5.13 5.00 5.07 15,100 - -1.00% 0 Stars: Appealing
10/23/2009 5.16 5.16 5.12 5.12 1,200 + +1.68% 0 Stars: Appealing
10/22/2009 5.04 5.04 5.04 5.04 359 - -3.94% 0 Stars: Appealing
10/21/2009 5.22 5.28 5.22 5.24 900 + +0.16% 0 Stars: Appealing
10/20/2009 5.32 5.37 5.22 5.24 5,100 + +0.80% 0 Stars: Appealing
10/19/2009 5.20 5.23 5.19 5.19 2,500 + +0.84% 0 Stars: Appealing
10/16/2009 5.19 5.20 5.15 5.15 1,307 - -0.02% 0 Stars: Appealing
10/15/2009 5.03 5.22 5.03 5.15 17,400 - -2.96% 0 Stars: Appealing
10/14/2009 4.76 5.31 4.76 5.31 9,700 + +15.91% 0 Stars: Appealing
10/13/2009 4.58 4.58 4.58 4.58 1,300 + +1.81% 0 Stars: Appealing
10/09/2009 4.24 4.51 4.24 4.50 3,500 + +10.11% 0 Stars: Appealing
10/08/2009 4.13 4.24 4.09 4.09 7,522 + +6.80% 0 Stars: Appealing
10/02/2009 3.78 3.83 3.78 3.83 3,800 - -0.77% 0 Stars: Appealing
10/01/2009 3.86 3.86 3.86 3.86 13,200 + +4.78% 0 Stars: Appealing
09/25/2009 3.68 3.68 3.68 3.68 10,000 - -2.39% 0 Stars: Appealing
09/24/2009 3.82 3.82 3.72 3.77 2,200 - -5.51% 0 Stars: Appealing
09/23/2009 4.08 4.08 3.90 3.99 7,334 - -1.38% 0 Stars: Appealing
09/21/2009 4.06 4.06 4.03 4.05 11,350 - -4.29% 0 Stars: Appealing
09/18/2009 4.23 4.23 4.23 4.23 500 + +0.16% 0 Stars: Appealing
09/17/2009 4.22 4.22 4.22 4.22 5,000 - -0.67% 0 Stars: Appealing
09/16/2009 4.27 4.32 4.22 4.25 16,300 + +2.18% 0 Stars: Appealing
09/15/2009 3.74 4.16 3.55 4.16 1,200 - -3.42% 0 Stars: Appealing
09/11/2009 4.31 4.31 4.31 4.31 300 + +2.51% 0 Stars: Appealing
09/10/2009 4.20 4.20 4.20 4.20 500 + +1.77% 0 Stars: Appealing
09/09/2009 4.15 4.15 4.13 4.13 1,700 + +3.28% 0 Stars: Appealing
09/02/2009 4.00 4.00 4.00 4.00 600 + +3.63% 0 Stars: Appealing
09/01/2009 3.87 3.90 3.86 3.86 2,200 - -1.51% 0 Stars: Appealing
08/31/2009 3.91 3.91 3.91 3.91 400 - -5.16% 0 Stars: Appealing
08/28/2009 4.14 4.14 4.13 4.13 2,400 - -3.97% 0 Stars: Appealing
08/25/2009 4.37 4.37 4.30 4.30 4,800 + +3.87% 0 Stars: Appealing
08/24/2009 4.42 4.44 4.12 4.14 23,900 + +6.70% 0 Stars: Appealing
08/21/2009 3.96 3.96 3.88 3.88 18,000 + +6.54% 0 Stars: Appealing
08/19/2009 3.64 3.64 3.64 3.64 500 + +3.90% 0 Stars: Appealing
08/17/2009 3.50 3.50 3.50 3.50 20,000 - -3.99% 0 Stars: Appealing