Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 4.15 4.21 4.12 4.16 73,379 + +0.97% 3 Stars: Appealing
02/08/2010 4.04 4.13 4.02 4.12 183,169 + +1.73% 3 Stars: Appealing
02/05/2010 4.18 4.18 4.02 4.05 443,240 - -3.11% 3 Stars: Appealing
02/04/2010 4.15 4.20 4.14 4.18 251,742 + +0.72% 3 Stars: Appealing
02/03/2010 4.12 4.18 4.12 4.15 134,964 + +0.73% 3 Stars: Appealing
02/02/2010 4.11 4.15 4.05 4.12 89,918 + +0.49% 3 Stars: Appealing
02/01/2010 4.08 4.15 4.00 4.10 119,677 + +0.24% 3 Stars: Appealing
01/29/2010 4.05 4.21 3.96 4.09 197,216 + +1.74% 3 Stars: Appealing
01/28/2010 4.19 4.21 4.00 4.02 322,621 - -3.60% 3 Stars: Appealing
01/27/2010 4.13 4.46 4.10 4.17 409,110 + +0.48% 3 Stars: Appealing
01/26/2010 4.02 4.21 3.80 4.15 133,452 + +3.23% 3 Stars: Appealing
01/25/2010 4.10 4.16 3.90 4.02 182,451 - -1.47% 3 Stars: Appealing
01/22/2010 4.14 4.15 4.00 4.08 334,695 - -0.97% 3 Stars: Appealing
01/21/2010 4.02 4.15 3.95 4.12 455,072 + +2.23% 3 Stars: Appealing
01/20/2010 4.10 4.20 3.97 4.03 129,755 - -1.71% 3 Stars: Appealing
01/19/2010 4.19 4.19 4.03 4.10 199,967 - -2.38% 3 Stars: Appealing
01/15/2010 4.14 4.27 3.86 4.20 418,445 + +2.94% 3 Stars: Appealing
01/14/2010 3.95 4.13 3.88 4.08 271,905 + +4.08% 3 Stars: Appealing
01/13/2010 3.84 3.96 3.75 3.92 154,526 + +2.08% 3 Stars: Appealing
01/12/2010 3.59 3.93 3.56 3.84 233,302 + +6.67% 3 Stars: Appealing
01/11/2010 3.71 3.84 3.50 3.60 242,571 - -2.96% 3 Stars: Appealing
01/08/2010 3.88 3.97 3.65 3.71 304,704 - -4.63% 3 Stars: Appealing
01/07/2010 4.10 4.20 3.70 3.89 409,918 - -5.35% 3 Stars: Appealing
01/06/2010 4.22 4.25 3.97 4.11 283,272 - -3.07% 3 Stars: Appealing
01/05/2010 4.35 4.35 4.24 4.24 129,208 - -2.08% 3 Stars: Appealing
01/04/2010 4.24 4.39 4.16 4.33 235,819 + +3.10% 3 Stars: Appealing
12/31/2009 4.21 4.40 4.05 4.20 524,188 - -2.55% 3 Stars: Appealing
12/30/2009 4.01 4.66 3.78 4.31 1,110,507 + +6.68% 3 Stars: Appealing
12/29/2009 3.89 4.13 3.89 4.04 493,932 + +4.66% 3 Stars: Appealing
12/28/2009 3.61 3.87 3.61 3.86 223,805 + +6.63% 3 Stars: Appealing
12/24/2009 3.60 3.65 3.57 3.62 91,690 + +0.84% 3 Stars: Appealing
12/23/2009 3.60 3.66 3.54 3.59 316,412 - -0.28% 3 Stars: Appealing
12/22/2009 3.60 3.65 3.53 3.60 234,534 + +0.28% 3 Stars: Appealing
12/21/2009 3.58 3.65 3.49 3.59 387,471 + +0.28% 3 Stars: Appealing
12/18/2009 3.70 3.70 3.56 3.58 644,123 - -3.24% 3 Stars: Appealing
12/17/2009 3.76 3.80 3.68 3.70 283,321 - -2.37% 3 Stars: Appealing
12/16/2009 3.78 3.80 3.71 3.79 181,360 + +0.26% 3 Stars: Appealing
12/15/2009 3.77 3.84 3.73 3.78 190,143 - -0.53% 3 Stars: Appealing
12/14/2009 3.83 3.88 3.60 3.80 472,906 - -2.31% 3 Stars: Appealing
12/11/2009 3.94 3.94 3.86 3.89 172,076 - -0.51% 3 Stars: Appealing
12/10/2009 3.86 3.93 3.83 3.91 213,564 + +1.30% 3 Stars: Appealing
12/09/2009 3.85 3.91 3.82 3.86 135,830 - -1.03% 3 Stars: Appealing
12/08/2009 3.85 3.96 3.80 3.90 330,194 - -0.26% 3 Stars: Appealing
12/07/2009 3.94 3.95 3.83 3.91 218,493 - -0.76% 3 Stars: Appealing
12/04/2009 4.03 4.08 3.83 3.94 317,312 - -1.50% 3 Stars: Appealing
12/03/2009 4.04 4.04 3.91 4.00 324,517 + +0.25% 3 Stars: Appealing
12/02/2009 3.98 3.99 3.87 3.99 296,738 + +0.25% 3 Stars: Appealing
12/01/2009 3.98 4.00 3.65 3.98 556,001 + +2.05% 3 Stars: Appealing
11/30/2009 3.78 3.90 3.70 3.90 411,549 + +3.17% 3 Stars: Appealing
11/27/2009 3.73 3.86 3.70 3.78 210,771 - -2.33% 3 Stars: Appealing
11/25/2009 3.66 3.88 3.60 3.87 763,801 + +6.61% 3 Stars: Appealing
11/24/2009 3.65 3.65 3.47 3.63 591,295 - -1.09% 3 Stars: Appealing
11/23/2009 3.50 3.78 3.50 3.67 931,272 + +4.56% 3 Stars: Appealing
11/20/2009 3.32 3.53 3.27 3.51 737,851 + +7.34% 3 Stars: Appealing
11/19/2009 3.35 3.38 3.22 3.27 286,442 - -1.80% 3 Stars: Appealing
11/18/2009 3.33 3.42 3.27 3.33 398,306 - 0.00% 3 Stars: Appealing
11/17/2009 3.35 3.49 3.24 3.33 793,283 - -1.19% 3 Stars: Appealing
11/16/2009 3.65 3.69 3.34 3.37 1,083,385 - -7.67% 3 Stars: Appealing
11/13/2009 3.54 3.65 3.51 3.65 347,077 + +3.99% 3 Stars: Appealing
11/12/2009 3.65 3.65 3.50 3.51 446,680 - -4.10% 3 Stars: Appealing
11/11/2009 3.60 3.72 3.60 3.66 594,437 + +1.67% 3 Stars: Appealing
11/10/2009 3.77 3.77 3.50 3.60 1,052,092 - -3.54% 3 Stars: Appealing
11/09/2009 4.03 4.05 3.64 3.73 1,169,346 - -3.57% 3 Stars: Appealing
11/06/2009 3.82 4.14 3.81 3.87 1,307,553 + +1.57% 3 Stars: Appealing
11/05/2009 3.72 3.99 3.58 3.81 1,677,505 + +7.02% 3 Stars: Appealing
11/04/2009 3.90 3.95 3.55 3.56 1,607,891 - -8.72% 3 Stars: Appealing
11/03/2009 4.45 4.49 3.80 3.90 3,858,782 - -14.47% 3 Stars: Appealing
11/02/2009 5.80 5.90 4.49 4.56 7,651,956 - -49.22% 2 Stars: Appealing
10/30/2009 9.94 9.94 8.83 8.98 1,389,364 - -10.20% 3 Stars: Appealing
10/29/2009 10.12 10.95 9.92 10.00 1,230,177 + +0.50% 2 Stars: Appealing
10/28/2009 9.75 9.98 9.45 9.95 592,237 + +2.37% 2 Stars: Appealing
10/27/2009 9.41 9.80 9.36 9.72 1,688,723 + +3.85% 2 Stars: Appealing
10/26/2009 9.23 9.76 9.15 9.36 1,242,346 + +2.63% 2 Stars: Appealing
10/23/2009 9.52 9.61 9.01 9.12 924,088 - -3.49% 2 Stars: Appealing
10/22/2009 9.58 9.60 9.30 9.45 521,489 - -0.63% 2 Stars: Appealing
10/21/2009 9.70 9.92 9.38 9.51 924,530 - -1.25% 2 Stars: Appealing
10/20/2009 10.00 10.16 9.59 9.63 531,529 - -3.51% 2 Stars: Appealing
10/19/2009 10.20 10.30 9.87 9.98 1,116,907 - -2.73% 2 Stars: Appealing
10/16/2009 10.48 10.48 10.10 10.26 489,265 - -2.29% 2 Stars: Appealing
10/15/2009 10.73 10.76 10.50 10.50 301,031 - -2.33% 2 Stars: Appealing
10/14/2009 10.90 10.93 10.68 10.75 465,334 + +0.47% 2 Stars: Appealing
10/13/2009 10.65 10.90 10.65 10.70 164,314 + +0.56% 2 Stars: Appealing
10/12/2009 10.73 10.97 10.60 10.64 125,916 - -1.21% 2 Stars: Appealing
10/09/2009 10.60 10.95 10.55 10.77 215,133 + +2.09% 2 Stars: Appealing
10/08/2009 10.91 10.99 10.54 10.55 248,614 - -2.76% 2 Stars: Appealing
10/07/2009 10.80 11.05 10.76 10.85 432,602 + +0.46% 2 Stars: Appealing
10/06/2009 11.12 11.28 10.74 10.80 661,091 - -2.17% 2 Stars: Appealing
10/05/2009 11.01 11.45 11.00 11.04 460,390 + +0.27% 2 Stars: Appealing
10/02/2009 11.69 11.70 11.00 11.01 359,295 - -7.56% 2 Stars: Appealing
10/01/2009 12.70 12.70 11.73 11.91 643,124 - -6.95% 2 Stars: Appealing
09/30/2009 12.87 13.00 12.65 12.80 340,916 - -1.01% 2 Stars: Appealing
09/29/2009 12.75 12.96 12.75 12.93 283,400 + +0.86% 2 Stars: Appealing
09/28/2009 12.95 12.98 12.74 12.82 375,187 - -1.00% 2 Stars: Appealing
09/25/2009 12.77 12.97 12.71 12.95 250,690 + +0.54% 2 Stars: Appealing
09/24/2009 13.06 13.26 12.57 12.88 509,970 - -1.30% 2 Stars: Appealing
09/23/2009 13.31 13.59 12.85 13.05 915,733 + +2.03% 2 Stars: Appealing
09/22/2009 12.54 12.81 12.43 12.79 417,769 + +2.16% 2 Stars: Appealing
09/21/2009 12.24 12.80 11.72 12.52 546,488 + +1.62% 2 Stars: Appealing
09/18/2009 12.00 12.50 11.80 12.32 460,943 + +3.18% 2 Stars: Appealing
09/17/2009 11.28 12.03 11.28 11.94 548,883 + +6.23% 2 Stars: Appealing