Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 43.02 44.73 43.02 44.69 108,380 + +2.50% 3 Stars: Appealing
11/19/2009 43.46 43.87 42.68 43.60 112,590 - -0.37% 3 Stars: Appealing
11/18/2009 43.51 44.30 43.41 43.76 138,036 - -0.30% 3 Stars: Appealing
11/17/2009 43.00 44.29 42.67 43.89 120,144 - -0.61% 3 Stars: Appealing
11/16/2009 44.47 44.60 43.55 44.16 73,531 + +1.39% 3 Stars: Appealing
11/13/2009 42.54 43.58 42.54 43.56 48,081 + +1.91% 3 Stars: Appealing
11/12/2009 43.47 43.47 42.51 42.74 91,945 - -1.48% 3 Stars: Appealing
11/11/2009 43.30 43.56 43.18 43.38 87,925 + +1.12% 3 Stars: Appealing
11/10/2009 42.85 43.67 42.51 42.90 131,037 - -1.49% 3 Stars: Appealing
11/09/2009 43.24 44.06 43.24 43.55 87,321 + +1.07% 3 Stars: Appealing
11/06/2009 42.91 43.11 42.68 43.09 106,541 + +0.80% 3 Stars: Appealing
11/05/2009 42.97 42.97 42.54 42.75 73,253 - -0.63% 3 Stars: Appealing
11/04/2009 43.57 43.57 42.07 43.02 212,736 + +0.07% 3 Stars: Appealing
11/03/2009 40.80 42.99 40.80 42.99 193,143 + +3.02% 3 Stars: Appealing
11/02/2009 41.23 42.00 40.99 41.73 83,877 + +2.56% 3 Stars: Appealing
10/30/2009 40.12 40.92 40.00 40.69 126,992 - -0.46% 3 Stars: Appealing
10/29/2009 40.39 41.17 40.39 40.88 78,082 + +1.46% 3 Stars: Appealing
10/28/2009 41.50 41.50 40.01 40.29 86,630 - -1.73% 3 Stars: Appealing
10/27/2009 41.01 41.36 40.55 41.00 69,275 + +0.17% 3 Stars: Appealing
10/26/2009 42.40 42.62 40.66 40.93 69,089 - -3.38% 3 Stars: Appealing
10/23/2009 42.80 42.80 41.82 42.36 54,945 - -0.31% 3 Stars: Appealing
10/22/2009 42.47 42.72 41.93 42.49 60,482 + +0.05% 3 Stars: Appealing
10/21/2009 41.95 42.85 41.89 42.47 132,560 + +0.54% 3 Stars: Appealing
10/20/2009 42.13 42.27 41.34 42.24 82,768 + +0.81% 4 Stars: Appealing
10/19/2009 42.04 42.06 41.15 41.90 77,252 + +0.36% 4 Stars: Appealing
10/16/2009 41.50 42.07 41.38 41.75 48,866 + +0.55% 4 Stars: Appealing
10/15/2009 42.05 42.19 41.47 41.52 69,622 - -1.91% 4 Stars: Appealing
10/14/2009 42.43 43.40 42.24 42.33 93,931 + +0.07% 4 Stars: Appealing
10/13/2009 41.95 42.40 41.68 42.30 91,223 + +1.32% 4 Stars: Appealing
10/12/2009 41.25 41.90 41.25 41.75 64,978 + +1.24% 4 Stars: Appealing
10/09/2009 41.99 41.99 40.81 41.24 103,680 - -1.46% 4 Stars: Appealing
10/08/2009 41.60 41.99 41.18 41.85 129,283 + +1.09% 4 Stars: Appealing
10/07/2009 41.34 41.52 40.92 41.40 65,768 + +0.46% 4 Stars: Appealing
10/06/2009 40.48 41.37 40.48 41.21 109,259 + +3.52% 4 Stars: Appealing
10/05/2009 39.56 39.81 39.21 39.81 88,934 + +1.25% 4 Stars: Appealing
10/02/2009 39.07 39.44 39.00 39.32 41,359 + +0.20% 4 Stars: Appealing
10/01/2009 39.73 39.87 39.15 39.24 38,308 - -1.41% 4 Stars: Appealing
09/30/2009 39.81 40.00 39.46 39.80 50,512 + +0.89% 4 Stars: Appealing
09/29/2009 39.45 39.45 39.02 39.45 36,345 + +0.13% 3 Stars: Appealing
09/28/2009 38.91 39.63 38.90 39.40 29,892 + +0.10% 3 Stars: Appealing
09/25/2009 39.55 39.55 38.88 39.36 45,593 - -0.47% 4 Stars: Appealing
09/24/2009 40.10 40.10 39.31 39.55 63,214 - -0.86% 3 Stars: Appealing
09/23/2009 40.21 40.21 39.65 39.89 46,002 - -0.27% 3 Stars: Appealing
09/22/2009 41.13 41.13 39.83 40.00 61,145 + +1.55% 3 Stars: Appealing
09/21/2009 39.58 39.58 38.98 39.39 70,097 - -1.08% 3 Stars: Appealing
09/18/2009 39.80 40.64 39.56 39.82 51,959 - -1.23% 3 Stars: Appealing
09/17/2009 41.04 41.09 39.58 40.32 61,687 - -1.38% 3 Stars: Appealing
09/16/2009 41.10 41.14 40.64 40.88 73,543 + +0.63% 3 Stars: Appealing
09/15/2009 40.00 40.65 39.76 40.62 61,093 + +1.36% 3 Stars: Appealing
09/14/2009 40.00 40.33 39.35 40.08 112,353 - -1.06% 3 Stars: Appealing
09/11/2009 40.25 40.86 40.25 40.51 57,480 + +0.90% 3 Stars: Appealing
09/10/2009 39.80 40.49 39.63 40.15 63,247 + +0.63% 3 Stars: Appealing
09/09/2009 40.49 40.69 39.87 39.90 63,198 - -1.53% 3 Stars: Appealing
09/08/2009 40.50 41.20 40.42 40.52 142,646 + +0.45% 3 Stars: Appealing
09/04/2009 40.08 40.44 39.90 40.34 98,043 + +0.77% 3 Stars: Appealing
09/03/2009 39.61 40.47 39.41 40.03 184,663 + +1.94% 3 Stars: Appealing
09/02/2009 38.33 39.43 38.28 39.27 251,688 + +3.28% 3 Stars: Appealing
09/01/2009 37.84 38.04 37.25 38.02 47,998 + +0.93% 3 Stars: Appealing
08/31/2009 38.37 38.37 37.32 37.67 85,823 - -0.21% 3 Stars: Appealing
08/28/2009 37.59 37.88 37.17 37.75 88,590 + +1.18% 3 Stars: Appealing
08/27/2009 37.30 37.65 36.87 37.31 66,032 + +0.08% 3 Stars: Appealing
08/26/2009 37.33 37.50 37.01 37.28 29,448 + +0.35% 3 Stars: Appealing
08/25/2009 37.45 37.83 37.00 37.15 42,529 - -0.64% 3 Stars: Appealing
08/24/2009 37.63 38.02 37.29 37.39 61,916 - -0.66% 3 Stars: Appealing
08/21/2009 37.79 37.79 37.53 37.64 40,478 + +0.99% 3 Stars: Appealing
08/20/2009 37.14 37.36 36.91 37.27 53,959 + +0.46% 3 Stars: Appealing
08/19/2009 36.80 37.28 36.78 37.10 33,842 + +0.95% 3 Stars: Appealing
08/18/2009 36.27 36.98 36.27 36.75 26,853 + +0.96% 3 Stars: Appealing
08/17/2009 36.80 36.90 36.28 36.40 45,395 - -2.28% 2 Stars: Appealing
08/14/2009 37.25 37.86 36.93 37.25 48,655 + +0.23% 2 Stars: Appealing
08/13/2009 37.84 37.84 37.00 37.16 95,628 - -0.50% 3 Stars: Appealing
08/12/2009 37.01 37.45 37.00 37.35 53,789 + +0.67% 3 Stars: Appealing
08/11/2009 36.70 37.47 36.37 37.10 69,629 + +0.84% 3 Stars: Appealing
08/10/2009 37.45 37.45 36.60 36.79 43,850 - -1.66% 2 Stars: Appealing
08/07/2009 37.95 37.95 37.05 37.41 39,347 - -1.29% 2 Stars: Appealing
08/06/2009 37.51 38.02 37.50 37.90 37,445 - -0.08% 3 Stars: Appealing
08/05/2009 37.92 38.16 37.75 37.93 38,719 - -0.18% 3 Stars: Appealing
08/04/2009 37.57 38.48 37.57 38.00 84,658 + +0.56% 3 Stars: Appealing
08/03/2009 38.21 38.21 37.51 37.79 68,673 - -0.05% 3 Stars: Appealing
07/31/2009 36.75 37.96 36.70 37.81 104,614 + +3.17% 3 Stars: Appealing
07/30/2009 36.59 36.83 36.59 36.65 40,425 + +0.41% 3 Stars: Appealing
07/29/2009 37.10 37.10 36.40 36.50 45,085 - -1.93% 3 Stars: Appealing
07/28/2009 37.46 37.46 36.71 37.22 55,361 - -1.27% 3 Stars: Appealing
07/27/2009 37.88 37.88 37.41 37.70 27,809 + +0.27% 3 Stars: Appealing
07/24/2009 37.97 37.97 37.28 37.60 37,702 + +0.21% 3 Stars: Appealing
07/23/2009 37.39 37.81 37.35 37.52 76,454 + +0.29% 3 Stars: Appealing
07/22/2009 37.30 37.74 37.19 37.41 29,994 + +0.29% 3 Stars: Appealing
07/21/2009 37.95 38.00 37.10 37.30 91,625 - -1.58% 3 Stars: Appealing
07/20/2009 37.83 37.98 37.51 37.90 138,801 + +2.60% 3 Stars: Appealing
07/17/2009 36.96 37.12 36.56 36.94 75,595 + +0.79% 3 Stars: Appealing
07/16/2009 37.20 37.20 36.61 36.65 46,744 - -1.08% 3 Stars: Appealing
07/15/2009 36.41 37.13 36.22 37.05 84,415 + +3.07% 3 Stars: Appealing
07/14/2009 36.23 36.23 35.78 35.95 31,333 + +0.17% 3 Stars: Appealing
07/13/2009 35.50 36.00 35.17 35.89 49,892 + +1.63% 3 Stars: Appealing
07/10/2009 35.25 35.80 35.04 35.31 49,782 - -0.37% 3 Stars: Appealing
07/09/2009 35.35 36.00 35.35 35.44 44,763 + +0.10% 3 Stars: Appealing
07/08/2009 35.70 36.20 35.00 35.40 102,562 - -0.83% 3 Stars: Appealing
07/07/2009 36.54 36.54 35.50 35.70 65,002 - -1.79% 3 Stars: Appealing
07/06/2009 36.55 36.56 36.20 36.35 63,649 - -0.74% 2 Stars: Appealing
07/02/2009 36.84 36.84 36.47 36.62 34,724 - -0.51% 2 Stars: Appealing