Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 41.90 42.23 41.60 42.14 34,112 + +1.49% 3 Stars: Appealing
02/08/2010 41.77 42.43 41.16 41.52 64,463 - -1.46% 3 Stars: Appealing
02/05/2010 41.70 42.37 40.65 42.14 93,642 + +0.32% 3 Stars: Appealing
02/04/2010 42.76 42.76 41.29 42.00 88,986 - -3.22% 3 Stars: Appealing
02/03/2010 43.69 43.77 43.03 43.40 29,316 - -0.30% 3 Stars: Appealing
02/02/2010 43.06 43.76 42.87 43.53 80,337 + +1.42% 3 Stars: Appealing
02/01/2010 41.68 42.97 41.56 42.92 58,743 + +2.61% 3 Stars: Appealing
01/29/2010 41.85 41.92 41.16 41.83 63,484 - -0.05% 3 Stars: Appealing
01/28/2010 42.33 42.38 41.06 41.85 73,420 - -0.83% 3 Stars: Appealing
01/27/2010 42.62 42.62 41.88 42.20 55,480 - -0.59% 3 Stars: Appealing
01/26/2010 42.06 42.79 42.06 42.45 56,195 - -0.21% 3 Stars: Appealing
01/25/2010 42.57 43.01 42.43 42.54 84,428 - -0.50% 3 Stars: Appealing
01/22/2010 42.15 43.11 42.15 42.76 74,847 + +0.53% 3 Stars: Appealing
01/21/2010 43.45 43.64 42.30 42.53 101,248 - -2.61% 4 Stars: Appealing
01/20/2010 44.04 44.42 43.57 43.67 66,306 - -2.33% 4 Stars: Appealing
01/19/2010 44.96 45.10 44.46 44.71 46,117 - -0.62% 4 Stars: Appealing
01/15/2010 45.30 45.30 44.52 44.99 25,887 - -0.66% 4 Stars: Appealing
01/14/2010 45.60 45.85 45.29 45.29 45,323 - -1.33% 4 Stars: Appealing
01/13/2010 45.90 46.20 44.98 45.90 35,418 + +0.91% 4 Stars: Appealing
01/12/2010 46.18 46.74 45.23 45.48 52,290 - -2.42% 4 Stars: Appealing
01/11/2010 47.00 47.02 46.45 46.62 63,304 + +0.94% 4 Stars: Appealing
01/08/2010 46.19 46.20 45.50 46.18 67,803 + +0.46% 4 Stars: Appealing
01/07/2010 46.15 46.35 45.56 45.97 89,082 - -0.09% 4 Stars: Appealing
01/06/2010 45.36 46.34 45.33 46.01 65,494 + +2.02% 4 Stars: Appealing
01/05/2010 45.64 45.64 44.83 45.10 36,131 - -0.49% 4 Stars: Appealing
01/04/2010 44.51 45.69 44.51 45.32 102,850 + +2.03% 4 Stars: Appealing
12/31/2009 43.59 44.49 43.59 44.42 55,179 + +1.93% 4 Stars: Appealing
12/30/2009 43.83 43.96 43.14 43.58 35,815 - -0.59% 4 Stars: Appealing
12/29/2009 44.42 44.42 43.77 43.84 32,122 - -1.13% 4 Stars: Appealing
12/28/2009 44.12 44.45 43.55 44.34 39,950 + +1.59% 4 Stars: Appealing
12/24/2009 43.85 43.85 43.30 43.64 20,409 + +1.81% 4 Stars: Appealing
12/23/2009 42.24 43.50 42.08 42.87 60,845 + +1.30% 4 Stars: Appealing
12/22/2009 42.51 42.90 41.71 42.32 118,892 - -1.02% 4 Stars: Appealing
12/21/2009 44.69 44.69 42.76 42.76 72,765 - -2.26% 4 Stars: Appealing
12/18/2009 44.39 44.49 43.05 43.75 69,620 + +1.47% 4 Stars: Appealing
12/17/2009 44.92 44.92 43.08 43.12 87,069 - -4.40% 4 Stars: Appealing
12/16/2009 44.36 45.25 44.36 45.10 103,745 + +1.69% 4 Stars: Appealing
12/15/2009 44.49 44.50 44.02 44.35 45,787 - -0.11% 4 Stars: Appealing
12/14/2009 43.93 44.80 43.93 44.40 80,138 + +1.07% 4 Stars: Appealing
12/11/2009 44.87 44.97 43.80 43.93 57,912 - -1.17% 4 Stars: Appealing
12/10/2009 44.58 44.68 44.11 44.45 60,723 + +0.57% 4 Stars: Appealing
12/09/2009 44.00 44.63 43.52 44.20 151,184 + +1.13% 4 Stars: Appealing
12/08/2009 44.29 44.99 43.52 43.71 164,884 - -2.83% 4 Stars: Appealing
12/07/2009 45.65 46.80 44.07 44.98 327,406 - -4.54% 4 Stars: Appealing
12/04/2009 47.49 48.74 46.47 47.12 316,653 - -3.82% 4 Stars: Appealing
12/03/2009 48.13 49.09 48.13 48.99 273,004 + +1.53% 4 Stars: Appealing
12/02/2009 47.49 48.89 47.49 48.25 179,657 + +2.31% 4 Stars: Appealing
12/01/2009 47.25 47.48 46.77 47.16 84,775 + +1.70% 4 Stars: Appealing
11/30/2009 47.19 47.19 45.56 46.37 85,689 + +0.80% 4 Stars: Appealing
11/27/2009 44.93 46.79 43.84 46.00 157,779 - -2.27% 4 Stars: Appealing
11/25/2009 46.15 47.15 46.14 47.07 109,293 + +2.13% 4 Stars: Appealing
11/24/2009 45.71 46.09 45.41 46.09 70,307 + +1.03% 4 Stars: Appealing
11/23/2009 45.43 45.89 45.32 45.62 65,859 + +2.08% 4 Stars: Appealing
11/20/2009 43.02 44.73 43.02 44.69 110,530 + +2.50% 3 Stars: Appealing
11/19/2009 43.46 43.87 42.68 43.60 112,590 - -0.37% 3 Stars: Appealing
11/18/2009 43.51 44.30 43.41 43.76 138,036 - -0.30% 3 Stars: Appealing
11/17/2009 43.00 44.29 42.67 43.89 120,144 - -0.61% 3 Stars: Appealing
11/16/2009 44.47 44.60 43.55 44.16 73,531 + +1.39% 3 Stars: Appealing
11/13/2009 42.54 43.58 42.54 43.56 48,081 + +1.91% 3 Stars: Appealing
11/12/2009 43.47 43.47 42.51 42.74 91,945 - -1.48% 3 Stars: Appealing
11/11/2009 43.30 43.56 43.18 43.38 87,925 + +1.12% 3 Stars: Appealing
11/10/2009 42.85 43.67 42.51 42.90 131,037 - -1.49% 3 Stars: Appealing
11/09/2009 43.24 44.06 43.24 43.55 87,321 + +1.07% 3 Stars: Appealing
11/06/2009 42.91 43.11 42.68 43.09 106,541 + +0.80% 3 Stars: Appealing
11/05/2009 42.97 42.97 42.54 42.75 73,253 - -0.63% 3 Stars: Appealing
11/04/2009 43.57 43.57 42.07 43.02 212,736 + +0.07% 3 Stars: Appealing
11/03/2009 40.80 42.99 40.80 42.99 193,143 + +3.02% 3 Stars: Appealing
11/02/2009 41.23 42.00 40.99 41.73 83,877 + +2.56% 3 Stars: Appealing
10/30/2009 40.12 40.92 40.00 40.69 126,992 - -0.46% 3 Stars: Appealing
10/29/2009 40.39 41.17 40.39 40.88 78,082 + +1.46% 3 Stars: Appealing
10/28/2009 41.50 41.50 40.01 40.29 86,630 - -1.73% 3 Stars: Appealing
10/27/2009 41.01 41.36 40.55 41.00 69,275 + +0.17% 3 Stars: Appealing
10/26/2009 42.40 42.62 40.66 40.93 69,089 - -3.38% 3 Stars: Appealing
10/23/2009 42.80 42.80 41.82 42.36 54,945 - -0.31% 3 Stars: Appealing
10/22/2009 42.47 42.72 41.93 42.49 60,482 + +0.05% 3 Stars: Appealing
10/21/2009 41.95 42.85 41.89 42.47 132,560 + +0.54% 3 Stars: Appealing
10/20/2009 42.13 42.27 41.34 42.24 82,768 + +0.81% 4 Stars: Appealing
10/19/2009 42.04 42.06 41.15 41.90 77,252 + +0.36% 4 Stars: Appealing
10/16/2009 41.50 42.07 41.38 41.75 48,866 + +0.55% 4 Stars: Appealing
10/15/2009 42.05 42.19 41.47 41.52 69,622 - -1.91% 4 Stars: Appealing
10/14/2009 42.43 43.40 42.24 42.33 93,931 + +0.07% 4 Stars: Appealing
10/13/2009 41.95 42.40 41.68 42.30 91,223 + +1.32% 4 Stars: Appealing
10/12/2009 41.25 41.90 41.25 41.75 64,978 + +1.24% 4 Stars: Appealing
10/09/2009 41.99 41.99 40.81 41.24 103,680 - -1.46% 4 Stars: Appealing
10/08/2009 41.60 41.99 41.18 41.85 129,283 + +1.09% 4 Stars: Appealing
10/07/2009 41.34 41.52 40.92 41.40 65,768 + +0.46% 4 Stars: Appealing
10/06/2009 40.48 41.37 40.48 41.21 109,259 + +3.52% 4 Stars: Appealing
10/05/2009 39.56 39.81 39.21 39.81 88,934 + +1.25% 4 Stars: Appealing
10/02/2009 39.07 39.44 39.00 39.32 41,359 + +0.20% 4 Stars: Appealing
10/01/2009 39.73 39.87 39.15 39.24 38,308 - -1.41% 4 Stars: Appealing
09/30/2009 39.81 40.00 39.46 39.80 50,512 + +0.89% 4 Stars: Appealing
09/29/2009 39.45 39.45 39.02 39.45 36,345 + +0.13% 3 Stars: Appealing
09/28/2009 38.91 39.63 38.90 39.40 29,892 + +0.10% 3 Stars: Appealing
09/25/2009 39.55 39.55 38.88 39.36 45,593 - -0.47% 4 Stars: Appealing
09/24/2009 40.10 40.10 39.31 39.55 63,214 - -0.86% 3 Stars: Appealing
09/23/2009 40.21 40.21 39.65 39.89 46,002 - -0.27% 3 Stars: Appealing
09/22/2009 41.13 41.13 39.83 40.00 61,145 + +1.55% 3 Stars: Appealing
09/21/2009 39.58 39.58 38.98 39.39 70,097 - -1.08% 3 Stars: Appealing
09/18/2009 39.80 40.64 39.56 39.82 51,959 - -1.23% 3 Stars: Appealing
09/17/2009 41.04 41.09 39.58 40.32 61,687 - -1.38% 3 Stars: Appealing