Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.07 2.10 2.02 2.07 140,423 + +2.99% 1 Stars: Appealing
02/08/2010 1.93 2.07 1.93 2.01 105,303 + +1.52% 1 Stars: Appealing
02/05/2010 2.05 2.11 1.90 1.98 333,124 - -5.26% 1 Stars: Appealing
02/04/2010 2.12 2.23 2.09 2.09 224,999 - -3.24% 1 Stars: Appealing
02/03/2010 2.22 2.24 2.10 2.16 240,943 + +3.85% 2 Stars: Appealing
02/02/2010 1.92 2.15 1.92 2.08 592,304 - -3.26% 2 Stars: Appealing
02/01/2010 1.98 2.23 1.97 2.15 1,053,941 + +8.59% 2 Stars: Appealing
01/29/2010 2.00 2.01 1.97 1.98 106,770 - -1.00% 2 Stars: Appealing
01/28/2010 1.98 2.00 1.94 2.00 168,554 + +0.50% 2 Stars: Appealing
01/27/2010 2.00 2.00 1.92 1.99 232,831 + +4.19% 2 Stars: Appealing
01/26/2010 1.99 2.03 1.90 1.91 197,548 - -4.50% 2 Stars: Appealing
01/25/2010 2.15 2.15 1.96 2.00 391,635 + +4.17% 2 Stars: Appealing
01/22/2010 1.90 1.96 1.83 1.92 322,749 + +1.59% 2 Stars: Appealing
01/21/2010 1.93 1.97 1.89 1.89 163,369 - -4.06% 2 Stars: Appealing
01/20/2010 2.00 2.01 1.90 1.97 117,143 - -4.83% 2 Stars: Appealing
01/19/2010 2.10 2.12 1.91 2.07 276,085 - -2.36% 2 Stars: Appealing
01/15/2010 1.97 2.12 1.85 2.12 216,659 + +8.72% 2 Stars: Appealing
01/14/2010 1.90 1.97 1.88 1.95 125,315 + +2.09% 2 Stars: Appealing
01/13/2010 1.85 1.93 1.78 1.91 186,580 + +3.24% 2 Stars: Appealing
01/12/2010 1.87 1.97 1.83 1.85 205,709 - -9.31% 2 Stars: Appealing
01/11/2010 2.14 2.14 2.00 2.04 134,685 - -1.45% 2 Stars: Appealing
01/08/2010 2.01 2.07 1.94 2.07 274,418 + +2.98% 2 Stars: Appealing
01/07/2010 1.93 2.04 1.85 2.01 207,411 + +2.56% 2 Stars: Appealing
01/06/2010 1.71 2.05 1.71 1.96 780,177 + +9.50% 2 Stars: Appealing
01/05/2010 1.59 1.83 1.53 1.79 625,873 + +13.29% 2 Stars: Appealing
01/04/2010 1.57 1.59 1.52 1.58 176,251 + +5.33% 2 Stars: Appealing
12/31/2009 1.49 1.54 1.49 1.50 78,335 - -0.66% 2 Stars: Appealing
12/30/2009 1.53 1.59 1.50 1.51 171,977 - -3.82% 2 Stars: Appealing
12/29/2009 1.55 1.59 1.50 1.57 127,970 - -1.88% 2 Stars: Appealing
12/28/2009 1.51 1.60 1.50 1.60 231,400 + +8.11% 2 Stars: Appealing
12/24/2009 1.43 1.48 1.43 1.48 37,976 + +2.77% 2 Stars: Appealing
12/23/2009 1.53 1.53 1.44 1.44 137,499 - -4.63% 2 Stars: Appealing
12/22/2009 1.20 1.55 1.14 1.51 169,843 - 0.00% 2 Stars: Appealing
12/21/2009 1.58 1.58 1.49 1.51 189,180 - -3.82% 2 Stars: Appealing
12/18/2009 1.50 1.57 1.48 1.57 118,759 + +3.29% 2 Stars: Appealing
12/17/2009 1.61 1.61 1.48 1.52 313,447 - -4.40% 2 Stars: Appealing
12/16/2009 1.75 1.75 1.58 1.59 230,089 - -1.85% 2 Stars: Appealing
12/15/2009 1.57 1.62 1.55 1.62 175,943 + +5.19% 2 Stars: Appealing
12/14/2009 1.49 1.57 1.40 1.54 219,201 + +1.99% 2 Stars: Appealing
12/11/2009 1.52 1.52 1.41 1.51 323,612 - -1.31% 2 Stars: Appealing
12/10/2009 1.58 1.58 1.48 1.53 206,927 - -1.29% 2 Stars: Appealing
12/09/2009 1.52 1.56 0.52 1.55 279,786 + +1.97% 2 Stars: Appealing
12/08/2009 1.28 1.55 1.27 1.52 669,484 + +10.95% 2 Stars: Appealing
12/07/2009 1.40 1.40 1.32 1.37 228,517 - -2.83% 2 Stars: Appealing
12/04/2009 1.36 1.45 1.36 1.41 438,600 + +8.45% 2 Stars: Appealing
12/03/2009 1.35 1.48 1.27 1.30 612,278 - -5.80% 2 Stars: Appealing
12/02/2009 1.19 1.39 1.15 1.38 935,656 + +25.45% 2 Stars: Appealing
12/01/2009 1.20 1.20 1.08 1.10 170,451 - -1.79% 2 Stars: Appealing
11/30/2009 1.10 1.15 1.05 1.12 262,559 + +1.82% 1 Stars: Appealing
11/27/2009 1.01 1.13 1.01 1.10 209,370 - -5.17% 2 Stars: Appealing
11/25/2009 1.20 1.22 1.15 1.16 144,372 - -3.33% 1 Stars: Appealing
11/24/2009 1.19 1.24 1.13 1.20 328,823 + +0.84% 1 Stars: Appealing
11/23/2009 1.28 1.28 1.19 1.19 261,624 - -7.75% 1 Stars: Appealing
11/20/2009 1.35 1.35 1.23 1.29 171,363 - -7.86% 1 Stars: Appealing
11/19/2009 1.33 1.40 1.13 1.40 751,538 + +5.26% 1 Stars: Appealing
11/18/2009 1.35 1.36 1.31 1.33 211,407 - -2.92% 1 Stars: Appealing
11/17/2009 1.45 1.45 1.33 1.37 340,207 - -8.67% 1 Stars: Appealing
11/16/2009 1.40 1.50 1.37 1.50 416,526 + +7.14% 1 Stars: Appealing
11/13/2009 1.38 1.41 1.29 1.40 500,137 + +0.72% 1 Stars: Appealing
11/12/2009 1.42 1.48 1.39 1.39 237,556 - -4.14% 1 Stars: Appealing
11/11/2009 1.61 1.61 1.40 1.45 285,158 + +1.40% 1 Stars: Appealing
11/10/2009 1.62 1.62 1.40 1.43 860,925 - -11.73% 1 Stars: Appealing
11/09/2009 1.81 1.88 1.44 1.62 2,155,444 - -22.12% 1 Stars: Appealing
11/06/2009 1.80 2.18 1.59 2.08 1,046,720 + +11.23% 1 Stars: Appealing
11/05/2009 1.38 1.89 1.36 1.87 1,515,581 + +37.50% 1 Stars: Appealing
11/04/2009 1.38 1.55 1.32 1.36 1,022,805 + +0.74% 1 Stars: Appealing
11/03/2009 1.38 1.56 0.89 1.35 1,041,635 - -10.00% 1 Stars: Appealing
11/02/2009 1.73 1.85 1.41 1.50 561,159 - -14.29% 1 Stars: Appealing
10/30/2009 2.00 2.07 1.70 1.75 502,675 - -11.17% 1 Stars: Appealing
10/29/2009 1.88 2.20 1.81 1.97 415,027 + +3.14% 1 Stars: Appealing
10/28/2009 2.14 2.15 1.90 1.91 493,596 - -11.16% 1 Stars: Appealing
10/27/2009 2.25 2.27 2.06 2.15 351,036 - -6.11% 1 Stars: Appealing
10/26/2009 2.44 2.49 2.15 2.29 479,231 - -5.37% 1 Stars: Appealing
10/23/2009 2.54 2.57 2.42 2.42 202,509 - -3.20% 1 Stars: Appealing
10/22/2009 2.46 2.52 2.41 2.50 324,286 - 0.00% 1 Stars: Appealing
10/21/2009 2.53 2.64 2.46 2.50 367,432 - 0.00% 1 Stars: Appealing
10/20/2009 2.69 2.71 2.43 2.50 331,921 - -5.66% 1 Stars: Appealing
10/19/2009 2.71 2.79 2.57 2.65 345,754 - -3.99% 1 Stars: Appealing
10/16/2009 2.72 2.90 2.51 2.76 1,192,270 - -2.82% 1 Stars: Appealing
10/15/2009 2.44 2.85 2.27 2.84 2,434,531 + +19.83% 2 Stars: Appealing
10/14/2009 2.35 2.45 2.20 2.37 501,155 + +3.04% 1 Stars: Appealing
10/13/2009 2.10 2.30 2.06 2.30 541,836 + +9.00% 1 Stars: Appealing
10/12/2009 2.18 2.18 2.03 2.11 299,199 - -2.31% 1 Stars: Appealing
10/09/2009 2.15 2.20 2.06 2.16 268,183 - 0.00% 1 Stars: Appealing
10/08/2009 2.05 2.36 2.05 2.16 290,626 + +3.85% 1 Stars: Appealing
10/07/2009 2.15 2.29 2.00 2.08 704,783 - -4.59% 1 Stars: Appealing
10/06/2009 2.03 2.44 2.03 2.18 1,881,405 + +8.46% 1 Stars: Appealing
10/05/2009 1.99 2.10 1.95 2.01 524,896 - -1.95% 1 Stars: Appealing
10/02/2009 2.12 2.12 1.86 2.05 1,277,289 - -5.09% 1 Stars: Appealing
10/01/2009 2.43 2.43 2.01 2.16 1,305,859 - -6.90% 1 Stars: Appealing
09/30/2009 2.53 2.55 2.22 2.32 785,448 - -8.30% 1 Stars: Appealing
09/29/2009 2.68 2.68 2.48 2.53 593,757 - -1.56% 1 Stars: Appealing
09/28/2009 2.62 2.73 2.42 2.57 1,756,846 + +7.98% 1 Stars: Appealing
09/25/2009 2.41 2.80 2.29 2.38 1,541,659 + +0.42% 1 Stars: Appealing
09/24/2009 2.57 2.70 2.17 2.37 2,061,405 - -9.54% 1 Stars: Appealing
09/23/2009 2.80 3.03 2.57 2.62 1,927,278 - -11.49% 1 Stars: Appealing
09/22/2009 3.36 3.36 2.57 2.96 4,140,424 + +0.34% 1 Stars: Appealing
09/21/2009 2.43 3.57 2.30 2.95 7,667,440 + +11.32% 2 Stars: Appealing
09/18/2009 1.99 2.65 1.86 2.65 4,253,599 + +47.22% 1 Stars: Appealing
09/17/2009 1.76 1.89 1.66 1.80 1,475,294 + +2.27% 3 Stars: Appealing