Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.57 0.64 0.52 0.64 756,061 + +13.16% 0 Stars: Appealing
02/08/2010 0.52 0.63 0.50 0.57 327,650 + +9.62% 0 Stars: Appealing
02/05/2010 0.53 0.55 0.49 0.52 178,759 + +5.91% 0 Stars: Appealing
02/04/2010 0.53 0.55 0.49 0.49 205,265 - -1.80% 0 Stars: Appealing
02/03/2010 0.46 0.52 0.44 0.50 196,100 + +13.64% 0 Stars: Appealing
02/02/2010 0.44 0.46 0.42 0.44 47,455 + +2.21% 0 Stars: Appealing
02/01/2010 0.45 0.45 0.43 0.43 33,025 + +0.12% 0 Stars: Appealing
01/29/2010 0.45 0.45 0.41 0.43 66,660 - 0.00% 0 Stars: Appealing
01/28/2010 0.44 0.44 0.41 0.43 199,293 - -4.44% 0 Stars: Appealing
01/27/2010 0.56 0.56 0.45 0.45 123,858 - -16.67% 0 Stars: Appealing
01/26/2010 0.46 0.59 0.44 0.54 979,634 + +25.58% 0 Stars: Appealing
01/25/2010 0.42 0.43 0.40 0.43 34,605 + +7.50% 0 Stars: Appealing
01/22/2010 0.40 0.43 0.39 0.40 161,630 - -1.48% 0 Stars: Appealing
01/21/2010 0.42 0.43 0.41 0.41 80,850 - -0.98% 0 Stars: Appealing
01/20/2010 0.50 0.50 0.41 0.41 51,618 - -4.65% 0 Stars: Appealing
01/19/2010 0.43 0.44 0.41 0.43 29,200 + +2.36% 0 Stars: Appealing
01/15/2010 0.45 0.45 0.42 0.42 42,654 - -10.62% 0 Stars: Appealing
01/14/2010 0.47 0.50 0.46 0.47 62,866 + +2.17% 0 Stars: Appealing
01/13/2010 0.49 0.50 0.44 0.46 76,540 - -4.17% 0 Stars: Appealing
01/12/2010 0.45 0.49 0.45 0.48 190,803 + +6.67% 0 Stars: Appealing
01/11/2010 0.42 0.46 0.40 0.45 118,133 + +12.50% 0 Stars: Appealing
01/08/2010 0.41 0.43 0.40 0.40 79,687 - -2.44% 0 Stars: Appealing
01/07/2010 0.43 0.43 0.41 0.41 300 - -6.82% 0 Stars: Appealing
01/06/2010 0.40 0.45 0.40 0.44 76,582 + +10.00% 0 Stars: Appealing
01/05/2010 0.40 0.41 0.39 0.40 29,296 - 0.00% 0 Stars: Appealing
01/04/2010 0.47 0.47 0.40 0.40 62,548 - -2.44% 0 Stars: Appealing
12/31/2009 0.42 0.43 0.38 0.41 166,056 - -4.65% 0 Stars: Appealing
12/30/2009 0.40 0.43 0.39 0.43 74,500 + +7.50% 0 Stars: Appealing
12/29/2009 0.41 0.42 0.36 0.40 114,551 - -4.76% 0 Stars: Appealing
12/28/2009 0.41 0.46 0.41 0.42 125,445 - 0.00% 0 Stars: Appealing
12/24/2009 0.44 0.44 0.40 0.42 129,907 - -4.55% 0 Stars: Appealing
12/23/2009 0.46 0.49 0.44 0.44 111,100 - -4.35% 0 Stars: Appealing
12/22/2009 0.45 0.48 0.45 0.46 45,437 + +2.22% 0 Stars: Appealing
12/21/2009 0.47 0.54 0.45 0.45 66,754 - -6.25% 0 Stars: Appealing
12/18/2009 0.49 0.50 0.48 0.48 35,900 - 0.00% 0 Stars: Appealing
12/17/2009 0.49 0.49 0.48 0.48 14,700 - 0.00% 0 Stars: Appealing
12/16/2009 0.47 0.53 0.47 0.48 39,231 - 0.00% 0 Stars: Appealing
12/15/2009 0.50 0.51 0.48 0.48 158,489 - -0.35% 0 Stars: Appealing
12/14/2009 0.60 0.60 0.48 0.48 173,105 - -13.98% 0 Stars: Appealing
12/11/2009 0.50 0.58 0.50 0.56 184,653 + +7.69% 0 Stars: Appealing
12/10/2009 0.48 0.52 0.48 0.52 69,700 + +8.36% 0 Stars: Appealing
12/09/2009 0.48 0.49 0.47 0.48 40,016 - -0.02% 0 Stars: Appealing
12/08/2009 0.47 0.49 0.47 0.48 18,433 + +2.13% 0 Stars: Appealing
12/07/2009 0.50 0.50 0.46 0.47 99,149 - -5.05% 0 Stars: Appealing
12/04/2009 0.52 0.57 0.46 0.50 259,535 - -11.61% 0 Stars: Appealing
12/03/2009 0.54 0.65 0.54 0.56 167,382 - -1.75% 0 Stars: Appealing
12/02/2009 0.57 0.64 0.55 0.57 356,943 + +3.64% 0 Stars: Appealing
12/01/2009 0.48 0.57 0.47 0.55 131,516 + +14.58% 0 Stars: Appealing
11/30/2009 0.45 0.48 0.44 0.48 165,010 + +4.35% 0 Stars: Appealing
11/27/2009 0.45 0.46 0.45 0.46 102,300 - 0.00% 0 Stars: Appealing
11/25/2009 0.45 0.47 0.41 0.46 88,493 + +2.22% 0 Stars: Appealing
11/24/2009 0.42 0.48 0.42 0.45 34,725 - -2.17% 0 Stars: Appealing
11/23/2009 0.48 0.48 0.45 0.46 51,200 - -4.17% 0 Stars: Appealing
11/20/2009 0.47 0.48 0.46 0.48 15,800 + +2.13% 0 Stars: Appealing
11/19/2009 0.46 0.47 0.45 0.47 38,000 - -2.08% 0 Stars: Appealing
11/18/2009 0.49 0.49 0.46 0.48 44,000 + +1.05% 0 Stars: Appealing
11/17/2009 0.47 0.48 0.47 0.48 11,320 + +1.19% 0 Stars: Appealing
11/16/2009 0.48 0.48 0.46 0.47 158,736 - -0.13% 0 Stars: Appealing
11/13/2009 0.49 0.49 0.46 0.47 146,037 - -2.08% 0 Stars: Appealing
11/12/2009 0.46 0.49 0.46 0.48 146,100 + +4.35% 0 Stars: Appealing
11/11/2009 0.46 0.47 0.46 0.46 75,765 - 0.00% 0 Stars: Appealing
11/10/2009 0.46 0.48 0.46 0.46 62,016 + +2.20% 0 Stars: Appealing
11/09/2009 0.45 0.48 0.43 0.45 52,595 - -2.15% 0 Stars: Appealing
11/06/2009 0.46 0.47 0.45 0.46 28,300 - -4.17% 0 Stars: Appealing
11/05/2009 0.47 0.48 0.46 0.48 10,040 + +2.13% 0 Stars: Appealing
11/04/2009 0.48 0.48 0.44 0.47 55,180 - 0.00% 0 Stars: Appealing
11/03/2009 0.45 0.48 0.45 0.47 29,070 - 0.00% 0 Stars: Appealing
11/02/2009 0.47 0.49 0.47 0.47 34,856 - 0.00% 0 Stars: Appealing
10/30/2009 0.48 0.49 0.47 0.47 15,480 - -4.08% 0 Stars: Appealing
10/29/2009 0.46 0.50 0.45 0.49 37,972 + +11.36% 0 Stars: Appealing
10/28/2009 0.49 0.51 0.43 0.44 136,220 - -10.20% 0 Stars: Appealing
10/27/2009 0.56 0.56 0.49 0.49 129,360 - -12.01% 0 Stars: Appealing
10/26/2009 0.58 0.58 0.53 0.56 95,179 - -3.98% 0 Stars: Appealing
10/23/2009 0.48 0.58 0.48 0.58 173,720 + +13.73% 0 Stars: Appealing
10/22/2009 0.51 0.54 0.50 0.51 70,200 - -5.56% 0 Stars: Appealing
10/21/2009 0.50 0.54 0.50 0.54 40,664 + +5.88% 0 Stars: Appealing
10/20/2009 0.56 0.57 0.51 0.51 98,913 - -12.07% 0 Stars: Appealing
10/19/2009 0.55 0.58 0.55 0.58 39,081 + +5.45% 0 Stars: Appealing
10/16/2009 0.56 0.56 0.54 0.55 7,276 - -1.79% 0 Stars: Appealing
10/15/2009 0.57 0.57 0.55 0.56 24,403 - 0.00% 0 Stars: Appealing
10/14/2009 0.55 0.57 0.54 0.56 28,163 - -3.45% 0 Stars: Appealing
10/13/2009 0.56 0.58 0.54 0.58 83,635 - 0.00% 0 Stars: Appealing
10/12/2009 0.63 0.65 0.54 0.58 26,550 - -1.69% 0 Stars: Appealing
10/09/2009 0.53 0.66 0.52 0.59 147,065 + +11.11% 0 Stars: Appealing
10/08/2009 0.54 0.58 0.53 0.53 68,153 - -3.45% 0 Stars: Appealing
10/07/2009 0.55 0.60 0.53 0.55 35,552 - -0.02% 0 Stars: Appealing
10/06/2009 0.60 0.64 0.55 0.55 61,044 - -7.55% 0 Stars: Appealing
10/05/2009 0.60 0.65 0.60 0.60 40,240 + +2.59% 0 Stars: Appealing
10/02/2009 0.57 0.59 0.54 0.58 42,000 - 0.00% 0 Stars: Appealing
10/01/2009 0.66 0.66 0.57 0.58 101,180 - -14.71% 0 Stars: Appealing
09/30/2009 0.58 0.81 0.58 0.68 579,780 + +17.24% 0 Stars: Appealing
09/29/2009 0.57 0.61 0.54 0.58 59,835 + +2.65% 0 Stars: Appealing
09/28/2009 0.51 0.57 0.51 0.56 40,956 + +8.67% 0 Stars: Appealing
09/25/2009 0.50 0.53 0.50 0.52 55,246 - -1.53% 0 Stars: Appealing
09/24/2009 0.58 0.63 0.50 0.53 122,090 - -8.97% 0 Stars: Appealing
09/23/2009 0.61 0.64 0.58 0.58 79,587 - -9.38% 0 Stars: Appealing
09/22/2009 0.67 0.67 0.61 0.64 51,923 - 0.00% 0 Stars: Appealing
09/21/2009 0.59 0.64 0.59 0.64 157,180 + +14.29% 0 Stars: Appealing
09/18/2009 0.60 0.61 0.56 0.56 64,045 - -9.68% 0 Stars: Appealing
09/17/2009 0.65 0.65 0.58 0.62 96,538 - 0.00% 0 Stars: Appealing