Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.15 6.38 6.06 6.35 41,063 + +5.31% 3 Stars: Appealing
02/08/2010 6.29 6.31 6.03 6.03 86,105 - -4.44% 3 Stars: Appealing
02/05/2010 6.16 6.33 6.13 6.31 58,134 + +2.10% 3 Stars: Appealing
02/04/2010 6.15 6.21 6.10 6.18 155,257 - -0.16% 3 Stars: Appealing
02/03/2010 6.18 6.24 6.14 6.19 68,080 - -0.32% 3 Stars: Appealing
02/02/2010 6.22 6.24 6.15 6.21 56,667 - -0.48% 3 Stars: Appealing
02/01/2010 6.26 6.32 6.00 6.24 28,083 - -0.32% 3 Stars: Appealing
01/29/2010 6.33 6.35 6.16 6.26 146,715 - -0.48% 3 Stars: Appealing
01/28/2010 6.44 6.44 6.25 6.29 37,752 - -1.87% 3 Stars: Appealing
01/27/2010 6.25 6.50 6.23 6.41 23,093 + +1.75% 3 Stars: Appealing
01/26/2010 6.36 6.41 6.17 6.30 67,589 - -1.56% 3 Stars: Appealing
01/25/2010 6.84 6.84 6.30 6.40 56,375 - -5.74% 3 Stars: Appealing
01/22/2010 6.80 6.96 6.66 6.79 66,564 - -0.15% 3 Stars: Appealing
01/21/2010 6.84 6.96 6.78 6.80 106,184 - -0.73% 3 Stars: Appealing
01/20/2010 6.96 6.96 6.76 6.85 32,487 - -1.58% 3 Stars: Appealing
01/19/2010 6.73 6.96 6.68 6.96 61,448 + +4.04% 3 Stars: Appealing
01/15/2010 6.89 6.90 6.67 6.69 81,445 - -2.62% 3 Stars: Appealing
01/14/2010 6.76 6.96 6.76 6.87 48,504 - 0.00% 3 Stars: Appealing
01/13/2010 6.65 6.91 6.62 6.87 66,825 + +3.62% 3 Stars: Appealing
01/12/2010 6.59 6.71 6.59 6.63 30,726 - -0.15% 3 Stars: Appealing
01/11/2010 6.75 6.96 6.62 6.64 170,220 - -0.75% 3 Stars: Appealing
01/08/2010 6.44 6.75 6.44 6.69 80,317 + +3.40% 3 Stars: Appealing
01/07/2010 6.50 6.55 6.45 6.47 28,777 - -0.31% 3 Stars: Appealing
01/06/2010 6.42 6.57 6.37 6.49 48,679 + +2.37% 3 Stars: Appealing
01/05/2010 6.37 6.47 6.31 6.34 31,015 - -0.31% 3 Stars: Appealing
01/04/2010 6.32 6.41 6.27 6.36 29,563 + +1.76% 3 Stars: Appealing
12/31/2009 6.35 6.38 6.24 6.25 48,029 - -1.88% 3 Stars: Appealing
12/30/2009 6.48 6.56 6.34 6.37 74,635 - -2.30% 3 Stars: Appealing
12/29/2009 6.52 6.57 6.48 6.52 48,388 - 0.00% 3 Stars: Appealing
12/28/2009 6.42 6.53 6.42 6.52 34,824 + +2.68% 3 Stars: Appealing
12/24/2009 6.38 6.41 6.28 6.35 23,038 + +0.32% 3 Stars: Appealing
12/23/2009 6.25 6.35 6.24 6.33 32,714 + +1.77% 3 Stars: Appealing
12/22/2009 6.20 6.28 6.20 6.22 30,064 - -0.48% 3 Stars: Appealing
12/21/2009 6.27 6.28 6.20 6.25 28,639 - 0.00% 3 Stars: Appealing
12/18/2009 6.33 6.33 6.09 6.25 201,998 + +0.16% 3 Stars: Appealing
12/17/2009 5.98 6.36 5.97 6.24 126,406 + +3.65% 3 Stars: Appealing
12/16/2009 6.01 6.18 5.94 6.02 454,491 + +1.52% 3 Stars: Appealing
12/15/2009 6.02 6.09 5.93 5.93 172,002 - -1.50% 3 Stars: Appealing
12/14/2009 5.99 6.06 5.94 6.02 141,930 + +0.50% 3 Stars: Appealing
12/11/2009 6.00 6.03 5.91 5.99 85,331 + +0.67% 3 Stars: Appealing
12/10/2009 6.11 6.13 5.89 5.95 58,239 - -2.46% 3 Stars: Appealing
12/09/2009 6.09 6.13 6.03 6.10 24,243 - 0.00% 3 Stars: Appealing
12/08/2009 6.08 6.15 6.04 6.10 33,845 - -0.33% 3 Stars: Appealing
12/07/2009 6.06 6.18 6.00 6.12 65,336 + +0.49% 3 Stars: Appealing
12/04/2009 6.07 6.11 5.97 6.09 123,587 + +2.70% 3 Stars: Appealing
12/03/2009 6.05 6.08 5.90 5.93 40,409 - -1.17% 3 Stars: Appealing
12/02/2009 5.88 6.06 5.78 6.00 67,982 + +0.84% 3 Stars: Appealing
12/01/2009 5.96 5.97 5.86 5.95 96,901 + +1.19% 3 Stars: Appealing
11/30/2009 5.90 5.91 5.78 5.88 84,504 + +0.51% 3 Stars: Appealing
11/27/2009 5.76 5.96 5.69 5.85 76,222 - -2.82% 3 Stars: Appealing
11/25/2009 6.10 6.12 6.01 6.02 20,190 - -0.99% 3 Stars: Appealing
11/24/2009 6.07 6.11 5.98 6.08 27,658 - 0.00% 3 Stars: Appealing
11/23/2009 6.13 6.36 6.02 6.08 83,476 + +0.50% 3 Stars: Appealing
11/20/2009 6.11 6.24 6.00 6.05 44,336 - -1.63% 3 Stars: Appealing
11/19/2009 6.50 6.55 6.15 6.15 49,758 - -6.68% 3 Stars: Appealing
11/18/2009 6.60 6.63 6.53 6.59 13,764 - -0.45% 3 Stars: Appealing
11/17/2009 6.62 6.70 6.48 6.62 36,530 - -0.45% 3 Stars: Appealing
11/16/2009 6.73 6.74 6.50 6.65 55,081 + +1.99% 3 Stars: Appealing
11/13/2009 6.43 6.78 6.31 6.52 50,994 + +2.84% 3 Stars: Appealing
11/12/2009 5.50 6.70 5.50 6.34 195,275 + +10.84% 3 Stars: Appealing
11/11/2009 5.90 5.92 5.68 5.72 190,302 - -1.38% 3 Stars: Appealing
11/10/2009 6.20 6.27 5.60 5.80 168,494 - -7.50% 3 Stars: Appealing
11/09/2009 6.22 6.35 6.19 6.27 60,858 + +2.62% 3 Stars: Appealing
11/06/2009 6.13 6.31 5.92 6.11 54,845 - -0.33% 3 Stars: Appealing
11/05/2009 6.08 6.28 6.02 6.13 122,272 + +1.66% 3 Stars: Appealing
11/04/2009 6.35 6.46 5.98 6.03 104,298 - -3.98% 3 Stars: Appealing
11/03/2009 6.35 6.50 6.15 6.28 33,419 - -3.38% 3 Stars: Appealing
11/02/2009 6.28 6.50 6.04 6.50 52,507 + +5.01% 3 Stars: Appealing
10/30/2009 6.64 6.71 6.10 6.19 74,802 - -7.89% 3 Stars: Appealing
10/29/2009 6.55 6.78 6.53 6.72 53,611 + +3.70% 3 Stars: Appealing
10/28/2009 6.61 6.80 6.45 6.48 62,822 - -2.70% 3 Stars: Appealing
10/27/2009 6.86 6.99 6.65 6.66 51,516 - -2.77% 3 Stars: Appealing
10/26/2009 7.04 7.25 6.81 6.85 42,690 - -3.39% 3 Stars: Appealing
10/23/2009 7.15 7.25 7.03 7.09 68,691 + +0.57% 3 Stars: Appealing
10/22/2009 6.78 7.11 6.78 7.05 46,142 + +3.52% 3 Stars: Appealing
10/21/2009 6.99 7.12 6.79 6.81 43,873 - -2.71% 3 Stars: Appealing
10/20/2009 7.16 7.25 6.90 7.00 42,442 - -2.37% 3 Stars: Appealing
10/19/2009 7.27 7.38 7.12 7.17 47,990 - -0.42% 3 Stars: Appealing
10/16/2009 7.25 7.38 7.11 7.20 73,091 - -1.50% 3 Stars: Appealing
10/15/2009 7.13 7.34 7.11 7.31 78,277 + +1.81% 3 Stars: Appealing
10/14/2009 7.00 7.21 6.98 7.18 64,862 + +4.97% 3 Stars: Appealing
10/13/2009 7.01 7.01 6.79 6.84 22,379 - -2.29% 3 Stars: Appealing
10/12/2009 7.05 7.15 6.97 7.00 26,181 + +0.57% 3 Stars: Appealing
10/09/2009 7.00 7.07 6.86 6.96 28,600 - -0.29% 3 Stars: Appealing
10/08/2009 7.15 7.23 6.97 6.98 60,904 - -1.69% 3 Stars: Appealing
10/07/2009 7.19 7.38 7.07 7.10 55,531 + +0.14% 3 Stars: Appealing
10/06/2009 7.00 7.19 6.88 7.09 54,872 + +2.46% 3 Stars: Appealing
10/05/2009 6.85 7.00 6.85 6.92 76,345 + +1.47% 3 Stars: Appealing
10/02/2009 6.68 6.93 6.62 6.82 27,233 + +1.79% 3 Stars: Appealing
10/01/2009 6.79 6.92 6.68 6.70 50,586 - -2.47% 3 Stars: Appealing
09/30/2009 7.05 7.11 6.82 6.87 41,415 - -2.14% 3 Stars: Appealing
09/29/2009 7.24 7.24 7.02 7.02 72,550 - -3.17% 3 Stars: Appealing
09/28/2009 7.15 7.32 7.06 7.25 57,548 + +1.83% 3 Stars: Appealing
09/25/2009 7.16 7.19 7.04 7.12 42,275 - -0.56% 3 Stars: Appealing
09/24/2009 7.30 7.36 7.06 7.16 42,413 - -1.65% 3 Stars: Appealing
09/23/2009 7.15 7.44 7.14 7.28 55,974 + +1.96% 3 Stars: Appealing
09/22/2009 7.23 7.31 7.05 7.14 36,622 - 0.00% 3 Stars: Appealing
09/21/2009 7.42 7.45 7.02 7.14 108,263 - -7.27% 3 Stars: Appealing
09/18/2009 7.70 7.84 7.59 7.70 110,457 + +1.18% 3 Stars: Appealing
09/17/2009 7.31 7.63 7.19 7.61 77,102 + +3.96% 3 Stars: Appealing