Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 4.05 4.19 4.03 4.12 326,739 - 0.00% 5 Stars: Appealing
11/19/2009 4.33 4.37 4.10 4.12 455,133 - -5.72% 5 Stars: Appealing
11/18/2009 4.36 4.40 4.25 4.37 375,554 - -0.68% 5 Stars: Appealing
11/17/2009 4.09 4.40 4.09 4.40 594,984 + +4.02% 5 Stars: Appealing
11/16/2009 4.30 4.32 4.19 4.23 432,419 - 0.00% 5 Stars: Appealing
11/13/2009 4.16 4.23 4.06 4.23 322,391 + +1.93% 5 Stars: Appealing
11/12/2009 4.38 4.38 4.03 4.15 433,441 - -1.89% 5 Stars: Appealing
11/11/2009 4.39 4.40 4.12 4.23 527,133 - -0.70% 5 Stars: Appealing
11/10/2009 4.34 4.34 4.06 4.26 576,497 - -1.16% 5 Stars: Appealing
11/09/2009 4.43 4.43 4.24 4.31 788,048 - -0.23% 5 Stars: Appealing
11/06/2009 4.41 4.59 4.22 4.32 1,869,562 + +10.20% 5 Stars: Appealing
11/05/2009 3.87 3.96 3.70 3.92 346,776 + +3.16% 5 Stars: Appealing
11/04/2009 3.82 3.97 3.76 3.80 425,096 - 0.00% 5 Stars: Appealing
11/03/2009 3.52 3.84 3.33 3.80 341,032 + +4.97% 5 Stars: Appealing
11/02/2009 3.86 3.86 3.44 3.62 539,582 - -2.69% 5 Stars: Appealing
10/30/2009 3.85 3.99 3.62 3.72 475,531 - -4.12% 5 Stars: Appealing
10/29/2009 3.75 3.97 3.75 3.88 370,552 + +5.43% 5 Stars: Appealing
10/28/2009 3.93 3.93 3.60 3.68 690,968 - -6.36% 5 Stars: Appealing
10/27/2009 4.08 4.11 3.88 3.93 448,237 - -3.44% 5 Stars: Appealing
10/26/2009 4.23 4.28 3.93 4.07 681,917 - -2.40% 5 Stars: Appealing
10/23/2009 4.41 4.55 4.11 4.17 486,225 - -5.23% 5 Stars: Appealing
10/22/2009 4.40 4.54 4.26 4.40 673,555 + +0.46% 5 Stars: Appealing
10/21/2009 4.27 4.73 4.25 4.38 1,686,058 + +2.34% 5 Stars: Appealing
10/20/2009 4.45 4.48 4.15 4.28 368,058 - -1.38% 5 Stars: Appealing
10/19/2009 4.16 4.38 4.14 4.34 491,933 + +5.34% 5 Stars: Appealing
10/16/2009 4.26 4.39 4.00 4.12 742,545 - -5.72% 4 Stars: Appealing
10/15/2009 3.99 4.49 3.99 4.37 1,485,071 + +7.11% 4 Stars: Appealing
10/14/2009 3.92 4.08 3.86 4.08 976,116 + +7.37% 4 Stars: Appealing
10/13/2009 3.78 4.00 3.70 3.80 615,572 - 0.00% 4 Stars: Appealing
10/12/2009 3.73 3.96 3.73 3.80 271,053 - -0.52% 4 Stars: Appealing
10/09/2009 3.90 3.93 3.75 3.82 695,111 - -2.30% 4 Stars: Appealing
10/08/2009 3.97 4.05 3.91 3.91 431,599 - 0.00% 4 Stars: Appealing
10/07/2009 3.96 4.00 3.86 3.91 323,832 - -1.26% 4 Stars: Appealing
10/06/2009 3.90 4.03 3.82 3.96 305,195 + +2.86% 4 Stars: Appealing
10/05/2009 3.78 3.88 3.76 3.85 275,631 + +2.12% 4 Stars: Appealing
10/02/2009 3.67 3.78 3.60 3.77 331,250 + +1.89% 5 Stars: Appealing
10/01/2009 3.85 3.90 3.70 3.70 518,663 - -4.88% 4 Stars: Appealing
09/30/2009 4.04 4.05 3.86 3.89 369,207 - -3.23% 4 Stars: Appealing
09/29/2009 4.07 4.20 3.99 4.02 290,919 - -0.50% 4 Stars: Appealing
09/28/2009 4.05 4.10 3.98 4.04 318,684 + +0.75% 4 Stars: Appealing
09/25/2009 4.05 4.12 3.96 4.01 337,894 - -0.99% 5 Stars: Appealing
09/24/2009 4.17 4.29 4.01 4.05 434,566 - -3.57% 5 Stars: Appealing
09/23/2009 4.29 4.42 4.20 4.20 432,093 - -3.45% 5 Stars: Appealing
09/22/2009 4.30 4.42 4.26 4.35 436,629 + +2.59% 5 Stars: Appealing
09/21/2009 4.11 4.25 4.05 4.24 388,855 + +2.42% 5 Stars: Appealing
09/18/2009 4.28 4.38 4.14 4.14 400,127 - -2.59% 5 Stars: Appealing
09/17/2009 4.35 4.50 4.20 4.25 508,189 - -2.30% 5 Stars: Appealing
09/16/2009 4.23 4.39 4.14 4.35 947,763 + +5.33% 5 Stars: Appealing
09/15/2009 4.20 4.28 4.05 4.13 588,584 - 0.00% 5 Stars: Appealing
09/14/2009 4.10 4.24 3.99 4.13 376,596 - 0.00% 5 Stars: Appealing
09/11/2009 4.23 4.34 4.05 4.13 568,513 - -2.13% 5 Stars: Appealing
09/10/2009 4.27 4.27 4.11 4.22 559,929 - -0.24% 5 Stars: Appealing
09/09/2009 4.11 4.30 4.11 4.23 612,623 + +2.42% 5 Stars: Appealing
09/08/2009 3.99 4.13 3.98 4.13 644,586 + +4.56% 5 Stars: Appealing
09/04/2009 3.83 3.98 3.82 3.95 387,978 + +1.28% 5 Stars: Appealing
09/03/2009 3.65 3.90 3.65 3.90 532,775 + +7.73% 5 Stars: Appealing
09/02/2009 3.62 3.65 3.50 3.62 537,009 - 0.00% 5 Stars: Appealing
09/01/2009 3.83 3.83 3.56 3.62 688,927 - -3.47% 5 Stars: Appealing
08/31/2009 3.92 3.92 3.75 3.75 782,734 - -4.58% 5 Stars: Appealing
08/28/2009 4.00 4.02 3.83 3.93 793,797 - -2.72% 5 Stars: Appealing
08/27/2009 4.03 4.11 3.85 4.04 834,674 - -0.25% 5 Stars: Appealing
08/26/2009 4.12 4.16 4.00 4.05 620,484 - -1.70% 5 Stars: Appealing
08/25/2009 4.24 4.24 4.11 4.12 403,870 - -1.90% 5 Stars: Appealing
08/24/2009 4.36 4.36 4.14 4.20 554,837 - 0.00% 5 Stars: Appealing
08/21/2009 4.41 4.47 4.16 4.20 855,228 - -3.00% 5 Stars: Appealing
08/20/2009 4.35 4.45 4.27 4.33 428,822 - 0.00% 5 Stars: Appealing
08/19/2009 4.08 4.45 4.00 4.33 450,512 + +1.88% 5 Stars: Appealing
08/18/2009 4.21 4.36 4.11 4.25 492,120 + +3.91% 5 Stars: Appealing
08/17/2009 4.19 4.30 4.03 4.09 709,540 - -8.30% 5 Stars: Appealing
08/14/2009 4.55 4.60 4.40 4.46 598,134 - -4.09% 5 Stars: Appealing
08/13/2009 4.60 4.75 4.48 4.65 773,661 + +3.10% 5 Stars: Appealing
08/12/2009 4.56 4.70 4.44 4.51 761,148 - -3.43% 5 Stars: Appealing
08/11/2009 5.02 5.06 4.62 4.67 1,121,631 - -5.85% 5 Stars: Appealing
08/10/2009 5.20 5.40 4.70 4.96 2,227,926 - -13.59% 5 Stars: Appealing
08/07/2009 5.62 5.92 5.41 5.74 1,177,856 + +3.80% 5 Stars: Appealing
08/06/2009 5.86 5.98 5.41 5.53 943,234 - -2.47% 5 Stars: Appealing
08/05/2009 5.87 6.00 5.52 5.67 1,364,220 - -0.18% 5 Stars: Appealing
08/04/2009 5.25 5.90 5.10 5.68 1,519,274 + +7.37% 5 Stars: Appealing
08/03/2009 4.96 5.50 4.81 5.29 1,034,936 + +11.37% 5 Stars: Appealing
07/31/2009 4.80 4.92 4.75 4.75 389,244 - -0.84% 5 Stars: Appealing
07/30/2009 4.90 5.05 4.73 4.79 481,534 + +0.84% 5 Stars: Appealing
07/29/2009 4.75 4.99 4.65 4.75 581,694 - -4.62% 5 Stars: Appealing
07/28/2009 4.97 5.26 4.67 4.98 973,885 - 0.00% 5 Stars: Appealing
07/27/2009 4.46 5.05 4.46 4.98 880,815 + +9.69% 5 Stars: Appealing
07/24/2009 4.54 4.59 4.33 4.54 410,523 - -0.66% 5 Stars: Appealing
07/23/2009 4.32 4.60 4.32 4.57 445,611 + +4.82% 5 Stars: Appealing
07/22/2009 4.35 4.47 4.30 4.36 258,475 - -0.68% 5 Stars: Appealing
07/21/2009 4.68 4.75 4.20 4.39 625,176 - -4.57% 5 Stars: Appealing
07/20/2009 4.39 4.67 4.35 4.60 581,407 + +6.73% 5 Stars: Appealing
07/17/2009 4.26 4.39 4.15 4.31 478,844 + +1.65% 5 Stars: Appealing
07/16/2009 4.17 4.27 4.05 4.24 480,984 + +1.44% 5 Stars: Appealing
07/15/2009 4.02 4.18 3.98 4.18 582,456 + +7.18% 5 Stars: Appealing
07/14/2009 3.78 3.99 3.75 3.90 458,727 + +4.28% 5 Stars: Appealing
07/13/2009 3.73 3.75 3.55 3.74 355,525 + +2.19% 5 Stars: Appealing
07/10/2009 3.60 3.68 3.50 3.66 405,912 + +0.55% 5 Stars: Appealing
07/09/2009 3.40 3.72 3.40 3.64 566,875 + +9.64% 5 Stars: Appealing
07/08/2009 3.47 3.75 3.05 3.32 673,386 - -4.32% 5 Stars: Appealing
07/07/2009 3.67 3.78 3.45 3.47 515,569 - -4.93% 5 Stars: Appealing
07/06/2009 4.00 4.01 3.65 3.65 802,470 - -13.10% 5 Stars: Appealing
07/02/2009 4.01 4.20 3.85 4.20 475,855 + +2.44% 5 Stars: Appealing