Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 20.33 20.54 20.18 20.53 28,699 + +1.68% 4 Stars: Appealing
02/08/2010 20.28 20.46 20.12 20.19 35,757 + +1.05% 5 Stars: Appealing
02/05/2010 20.13 20.31 19.62 19.98 66,816 - -2.92% 4 Stars: Appealing
02/04/2010 20.95 21.10 20.58 20.58 56,510 - -1.72% 5 Stars: Appealing
02/03/2010 21.26 21.26 20.90 20.94 19,004 + +0.53% 5 Stars: Appealing
02/02/2010 20.52 20.87 20.50 20.83 30,485 + +1.07% 5 Stars: Appealing
02/01/2010 20.41 20.75 20.41 20.61 31,868 + +2.08% 5 Stars: Appealing
01/29/2010 20.59 20.68 20.19 20.19 59,601 - -0.93% 5 Stars: Appealing
01/28/2010 20.87 20.87 20.32 20.38 47,627 - -1.88% 5 Stars: Appealing
01/27/2010 20.37 20.77 20.35 20.77 63,301 + +2.06% 5 Stars: Appealing
01/26/2010 20.57 20.72 20.17 20.35 52,588 - -2.82% 5 Stars: Appealing
01/25/2010 20.90 21.00 20.77 20.94 70,962 + +0.34% 5 Stars: Appealing
01/22/2010 21.10 21.16 20.73 20.87 75,028 + +1.56% 5 Stars: Appealing
01/21/2010 20.98 20.98 20.41 20.55 81,755 - -2.33% 5 Stars: Appealing
01/20/2010 21.36 21.36 20.90 21.04 69,812 - -3.97% 5 Stars: Appealing
01/19/2010 21.75 21.91 21.65 21.91 85,869 + +4.04% 5 Stars: Appealing
01/15/2010 21.29 21.29 20.95 21.06 38,654 - -1.31% 5 Stars: Appealing
01/14/2010 21.32 21.42 21.23 21.34 49,315 + +2.30% 5 Stars: Appealing
01/13/2010 20.83 20.86 20.70 20.86 23,133 + +1.11% 5 Stars: Appealing
01/12/2010 20.80 20.91 20.52 20.63 50,522 - -0.53% 5 Stars: Appealing
01/11/2010 20.71 20.85 20.62 20.74 44,009 + +1.97% 5 Stars: Appealing
01/08/2010 20.13 20.37 20.13 20.34 49,154 + +0.15% 5 Stars: Appealing
01/07/2010 20.38 20.46 20.13 20.31 82,304 - -3.52% 5 Stars: Appealing
01/06/2010 21.05 21.13 20.95 21.05 94,188 + +1.79% 5 Stars: Appealing
01/05/2010 20.54 20.75 20.50 20.68 60,856 + +0.88% 5 Stars: Appealing
01/04/2010 20.50 20.67 20.45 20.50 45,846 + +1.03% 5 Stars: Appealing
12/31/2009 20.35 20.55 20.26 20.29 28,530 - -0.39% 5 Stars: Appealing
12/30/2009 20.46 20.50 20.15 20.37 137,814 + +0.59% 5 Stars: Appealing
12/29/2009 20.51 20.55 19.95 20.25 237,227 + +0.70% 5 Stars: Appealing
12/28/2009 19.93 20.25 19.93 20.11 74,285 + +1.21% 5 Stars: Appealing
12/24/2009 19.73 19.93 19.70 19.87 21,550 - -0.15% 5 Stars: Appealing
12/23/2009 19.58 19.98 19.58 19.90 65,384 + +2.26% 5 Stars: Appealing
12/22/2009 19.51 19.52 19.39 19.46 45,472 - -0.61% 5 Stars: Appealing
12/21/2009 19.62 19.66 19.50 19.58 32,863 + +0.41% 5 Stars: Appealing
12/18/2009 19.53 19.72 19.40 19.50 45,920 - -0.61% 5 Stars: Appealing
12/17/2009 19.69 19.85 19.62 19.62 47,757 - -1.65% 5 Stars: Appealing
12/16/2009 19.97 20.17 19.85 19.95 75,477 - -1.43% 5 Stars: Appealing
12/15/2009 20.36 20.36 20.08 20.24 40,990 - -0.34% 5 Stars: Appealing
12/14/2009 20.20 20.43 20.19 20.31 47,298 + +1.91% 5 Stars: Appealing
12/11/2009 20.01 20.09 19.87 19.93 57,995 + +0.40% 5 Stars: Appealing
12/10/2009 19.71 19.87 19.57 19.85 86,936 - -0.10% 5 Stars: Appealing
12/09/2009 19.72 19.99 19.62 19.87 18,719 + +0.46% 5 Stars: Appealing
12/08/2009 19.96 20.00 19.67 19.78 35,120 - -1.93% 5 Stars: Appealing
12/07/2009 20.24 20.31 20.00 20.17 40,686 - -1.32% 5 Stars: Appealing
12/04/2009 20.56 20.78 20.35 20.44 49,297 - -1.73% 5 Stars: Appealing
12/03/2009 21.01 21.06 20.79 20.80 32,545 - -1.47% 5 Stars: Appealing
12/02/2009 20.79 21.21 20.79 21.11 25,041 + +3.48% 5 Stars: Appealing
12/01/2009 20.22 20.50 20.22 20.40 34,677 + +1.90% 5 Stars: Appealing
11/30/2009 19.85 20.06 19.63 20.02 64,678 - -0.60% 5 Stars: Appealing
11/27/2009 19.98 20.24 19.75 20.14 31,061 - -3.82% 5 Stars: Appealing
11/25/2009 21.00 21.18 20.72 20.94 33,901 - -0.19% 5 Stars: Appealing
11/24/2009 21.02 21.33 20.83 20.98 35,385 - -0.94% 5 Stars: Appealing
11/23/2009 21.31 21.40 21.03 21.18 32,472 - -0.38% 5 Stars: Appealing
11/20/2009 21.15 21.29 21.13 21.26 11,448 - 0.00% 5 Stars: Appealing
11/19/2009 21.42 21.46 21.13 21.26 27,534 - -0.14% 5 Stars: Appealing
11/18/2009 21.32 21.42 21.15 21.29 58,739 - -1.21% 5 Stars: Appealing
11/17/2009 21.75 21.75 21.50 21.55 29,900 - -0.65% 5 Stars: Appealing
11/16/2009 21.55 21.74 21.52 21.69 45,231 + +0.18% 5 Stars: Appealing
11/13/2009 21.77 21.84 21.49 21.65 30,708 - -0.92% 5 Stars: Appealing
11/12/2009 22.10 22.10 21.50 21.85 70,510 - -3.91% 5 Stars: Appealing
11/11/2009 22.84 22.88 22.52 22.74 53,154 + +1.02% 5 Stars: Appealing
11/10/2009 22.49 22.61 22.22 22.51 111,285 - -0.97% 5 Stars: Appealing
11/09/2009 22.72 22.77 22.37 22.73 30,378 + +2.48% 5 Stars: Appealing
11/06/2009 22.20 22.52 22.00 22.18 33,194 - -3.57% 5 Stars: Appealing
11/05/2009 22.56 23.12 22.33 23.00 129,814 + +7.38% 5 Stars: Appealing
11/04/2009 21.13 21.59 21.13 21.42 49,147 + +4.23% 5 Stars: Appealing
11/03/2009 20.51 20.55 20.00 20.55 44,214 + +1.53% 5 Stars: Appealing
11/02/2009 20.14 20.59 19.95 20.24 17,971 + +1.10% 5 Stars: Appealing
10/30/2009 20.44 20.55 19.97 20.02 28,776 - -1.81% 5 Stars: Appealing
10/29/2009 20.10 20.51 20.07 20.39 19,114 + +1.14% 5 Stars: Appealing
10/28/2009 20.25 20.73 20.07 20.16 60,252 - -0.25% 5 Stars: Appealing
10/27/2009 20.22 20.54 20.11 20.21 18,226 - -0.10% 5 Stars: Appealing
10/26/2009 20.60 20.63 20.06 20.23 23,882 - 0.00% 5 Stars: Appealing
10/23/2009 20.57 20.69 20.23 20.23 41,921 - -1.80% 5 Stars: Appealing
10/22/2009 20.48 20.71 20.31 20.60 19,744 + +0.68% 5 Stars: Appealing
10/21/2009 20.32 20.80 20.21 20.46 24,526 - -1.54% 5 Stars: Appealing
10/20/2009 21.04 21.04 20.77 20.78 37,508 - -1.24% 5 Stars: Appealing
10/19/2009 20.64 21.05 20.61 21.04 52,670 + +3.34% 5 Stars: Appealing
10/16/2009 20.57 20.57 20.23 20.36 28,741 - -2.40% 5 Stars: Appealing
10/15/2009 20.80 20.86 20.61 20.86 38,446 - -0.67% 5 Stars: Appealing
10/14/2009 20.71 21.14 20.71 21.00 77,006 + +2.09% 5 Stars: Appealing
10/13/2009 20.45 20.67 20.37 20.57 12,591 + +0.29% 5 Stars: Appealing
10/12/2009 20.61 20.74 20.39 20.51 19,590 - -1.63% 5 Stars: Appealing
10/09/2009 20.82 21.06 20.68 20.85 55,858 + +0.92% 5 Stars: Appealing
10/08/2009 20.31 20.69 20.23 20.66 76,785 + +1.27% 5 Stars: Appealing
10/07/2009 20.11 20.47 20.10 20.40 24,163 + +0.99% 5 Stars: Appealing
10/06/2009 20.06 20.51 20.06 20.20 33,565 + +2.28% 5 Stars: Appealing
10/05/2009 19.58 19.94 19.28 19.75 38,846 + +1.02% 5 Stars: Appealing
10/02/2009 19.50 19.67 19.27 19.55 20,537 - -0.36% 5 Stars: Appealing
10/01/2009 19.89 20.07 19.61 19.62 43,482 - -2.14% 5 Stars: Appealing
09/30/2009 20.29 20.29 19.11 20.05 132,809 - -0.99% 5 Stars: Appealing
09/29/2009 20.41 20.48 20.19 20.25 112,435 - -1.36% 5 Stars: Appealing
09/28/2009 20.48 20.55 20.22 20.53 46,559 - -0.10% 5 Stars: Appealing
09/25/2009 20.49 20.96 20.41 20.55 17,204 - -0.58% 5 Stars: Appealing
09/24/2009 21.01 21.13 20.59 20.67 33,709 - -2.04% 5 Stars: Appealing
09/23/2009 21.41 21.47 21.08 21.10 20,868 - -1.45% 5 Stars: Appealing
09/22/2009 21.77 21.77 21.27 21.41 20,987 - -0.23% 5 Stars: Appealing
09/21/2009 21.76 21.76 21.40 21.46 17,641 - -2.37% 5 Stars: Appealing
09/18/2009 21.71 21.98 21.60 21.98 17,979 + +0.73% 5 Stars: Appealing
09/17/2009 21.50 21.86 21.50 21.82 14,927 + +0.09% 5 Stars: Appealing