Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 171.40 172.44 170.01 170.01 8,702,675 - -1.63% 3 Stars: Appealing
11/19/2009 175.53 176.20 171.43 172.83 8,894,028 - -2.30% 3 Stars: Appealing
11/18/2009 176.47 177.45 175.01 176.90 5,959,479 + +0.17% 3 Stars: Appealing
11/17/2009 177.01 178.25 175.50 176.60 7,684,787 - -0.37% 3 Stars: Appealing
11/16/2009 177.99 179.38 176.43 177.25 8,750,093 + +0.28% 3 Stars: Appealing
11/13/2009 178.89 178.99 175.64 176.76 7,637,801 - -0.96% 3 Stars: Appealing
11/12/2009 179.70 181.43 177.79 178.48 7,407,294 - -0.76% 3 Stars: Appealing
11/11/2009 178.03 180.84 177.95 179.85 8,190,593 + +1.89% 3 Stars: Appealing
11/10/2009 176.40 177.74 175.32 176.51 7,248,337 - -0.03% 3 Stars: Appealing
11/09/2009 173.68 176.75 173.50 176.57 10,335,985 + +2.79% 3 Stars: Appealing
11/06/2009 171.96 173.95 171.00 171.78 6,277,412 - -0.93% 3 Stars: Appealing
11/05/2009 170.98 173.50 169.21 173.40 9,017,484 + +2.30% 3 Stars: Appealing
11/04/2009 173.47 174.60 169.02 169.50 11,147,955 - -1.23% 3 Stars: Appealing
11/03/2009 168.98 172.16 168.74 171.61 11,154,179 + +0.54% 2 Stars: Appealing
11/02/2009 171.59 173.36 165.30 170.68 15,806,989 + +0.30% 3 Stars: Appealing
10/30/2009 177.22 177.62 169.68 170.17 13,324,970 - -4.71% 2 Stars: Appealing
10/29/2009 174.57 178.58 173.44 178.58 9,342,817 + +3.73% 2 Stars: Appealing
10/28/2009 177.91 178.40 171.67 172.16 13,589,877 - -3.61% 2 Stars: Appealing
10/27/2009 179.25 180.10 177.40 178.61 10,507,491 - -0.42% 2 Stars: Appealing
10/26/2009 180.52 182.45 177.82 179.37 9,429,570 - -0.55% 2 Stars: Appealing
10/23/2009 184.03 184.89 179.04 180.36 9,222,012 - -1.81% 2 Stars: Appealing
10/22/2009 180.04 183.94 179.56 183.69 10,669,920 + +2.47% 2 Stars: Appealing
10/21/2009 185.20 185.50 179.10 179.26 11,765,777 - -3.08% 2 Stars: Appealing
10/20/2009 185.19 187.55 184.07 184.96 7,388,465 - -0.29% 2 Stars: Appealing
10/19/2009 184.85 186.79 183.01 185.50 7,481,962 + +0.61% 2 Stars: Appealing
10/16/2009 186.67 187.65 183.38 184.37 12,754,734 - -2.26% 2 Stars: Appealing
10/15/2009 188.62 190.86 187.20 188.63 17,838,590 - -1.90% 2 Stars: Appealing
10/14/2009 191.58 193.60 190.40 192.28 15,806,648 + +2.70% 2 Stars: Appealing
10/13/2009 186.41 187.80 185.10 187.23 11,968,518 - -1.54% 2 Stars: Appealing
10/12/2009 190.86 190.90 188.84 190.15 6,190,628 + +0.45% 2 Stars: Appealing
10/09/2009 188.73 189.75 187.92 189.30 6,531,277 + +0.60% 2 Stars: Appealing
10/08/2009 191.89 192.17 187.61 188.17 11,978,083 - -1.21% 2 Stars: Appealing
10/07/2009 186.51 190.58 186.00 190.48 10,587,001 + +1.87% 2 Stars: Appealing
10/06/2009 188.46 189.44 184.60 186.98 13,925,124 + +0.27% 2 Stars: Appealing
10/05/2009 180.77 186.65 180.55 186.47 9,478,034 + +3.82% 2 Stars: Appealing
10/02/2009 176.45 181.06 175.60 179.61 9,232,510 + +0.35% 2 Stars: Appealing
10/01/2009 184.01 184.69 178.60 178.99 11,049,061 - -2.91% 2 Stars: Appealing
09/30/2009 184.94 185.48 181.82 184.35 10,518,806 + +0.42% 2 Stars: Appealing
09/29/2009 182.99 184.78 182.13 183.58 7,541,118 + +0.59% 2 Stars: Appealing
09/28/2009 180.14 182.78 178.66 182.50 7,895,536 + +1.67% 2 Stars: Appealing
09/25/2009 182.18 183.10 177.70 179.50 12,299,602 - -1.94% 2 Stars: Appealing
09/24/2009 184.92 185.60 181.17 183.06 10,988,681 - -0.32% 2 Stars: Appealing
09/23/2009 186.31 188.00 183.64 183.64 10,078,811 - -1.01% 2 Stars: Appealing
09/22/2009 183.88 185.80 182.58 185.52 7,474,773 + +1.72% 2 Stars: Appealing
09/21/2009 181.69 183.73 181.41 182.39 6,368,600 - -0.43% 2 Stars: Appealing
09/18/2009 181.69 183.95 180.65 183.18 8,398,526 + +0.95% 2 Stars: Appealing
09/17/2009 179.88 183.00 179.55 181.46 9,677,452 + +0.88% 2 Stars: Appealing
09/16/2009 177.82 179.87 176.50 179.87 8,706,011 + +1.82% 2 Stars: Appealing
09/15/2009 178.00 178.00 175.46 176.66 8,400,521 - -0.59% 2 Stars: Appealing
09/14/2009 173.28 177.90 173.16 177.71 8,031,027 + +1.72% 2 Stars: Appealing
09/11/2009 176.80 177.81 174.37 174.70 11,096,494 - -0.10% 2 Stars: Appealing
09/10/2009 171.00 175.36 170.13 174.87 13,491,666 + +2.70% 2 Stars: Appealing
09/09/2009 167.80 170.56 167.16 170.27 10,199,353 + +1.82% 2 Stars: Appealing
09/08/2009 165.25 167.25 165.05 167.22 10,072,025 + +2.61% 2 Stars: Appealing
09/04/2009 161.54 163.85 161.36 162.97 6,223,842 + +0.81% 2 Stars: Appealing
09/03/2009 159.94 162.25 159.55 161.66 8,839,472 + +1.97% 2 Stars: Appealing
09/02/2009 160.13 161.44 158.14 158.54 10,752,977 - -1.02% 2 Stars: Appealing
09/01/2009 164.80 166.38 159.93 160.17 12,449,402 - -3.20% 2 Stars: Appealing
08/31/2009 162.95 165.59 161.25 165.46 9,108,384 + +0.63% 2 Stars: Appealing
08/28/2009 165.87 166.25 163.40 164.42 7,032,645 - -0.36% 2 Stars: Appealing
08/27/2009 165.69 165.90 163.25 165.02 7,890,582 - -0.56% 2 Stars: Appealing
08/26/2009 164.29 166.41 163.70 165.95 8,327,410 + +0.61% 2 Stars: Appealing
08/25/2009 163.33 165.30 163.04 164.94 9,125,971 + +1.45% 2 Stars: Appealing
08/24/2009 164.36 166.26 162.58 162.58 9,157,032 - -0.57% 2 Stars: Appealing
08/21/2009 163.76 164.90 162.02 163.51 10,419,502 + +0.73% 2 Stars: Appealing
08/20/2009 160.20 162.84 160.10 162.33 7,620,676 + +1.50% 2 Stars: Appealing
08/19/2009 159.11 160.50 158.00 159.93 8,840,186 - -0.34% 2 Stars: Appealing
08/18/2009 159.67 160.90 159.49 160.48 8,092,636 + +2.05% 2 Stars: Appealing
08/17/2009 159.32 159.61 157.20 157.25 10,148,838 - -3.37% 2 Stars: Appealing
08/14/2009 163.97 164.39 160.79 162.73 6,756,830 - -1.06% 2 Stars: Appealing
08/13/2009 165.24 165.49 162.61 164.48 8,924,233 + +0.44% 2 Stars: Appealing
08/12/2009 159.65 164.39 159.57 163.76 9,850,618 + +2.85% 2 Stars: Appealing
08/11/2009 159.94 162.22 159.15 159.22 9,787,897 - -0.71% 2 Stars: Appealing
08/10/2009 163.20 163.88 159.40 160.36 8,912,268 - -2.01% 2 Stars: Appealing
08/07/2009 168.30 168.30 162.73 163.65 10,773,183 - -1.86% 2 Stars: Appealing
08/06/2009 169.40 170.94 165.81 166.75 8,203,319 - -1.12% 2 Stars: Appealing
08/05/2009 165.75 168.96 164.61 168.64 9,596,572 + +2.10% 2 Stars: Appealing
08/04/2009 162.99 165.47 162.96 165.17 8,811,429 + +0.65% 2 Stars: Appealing
08/03/2009 165.20 166.29 163.30 164.10 8,366,754 + +0.49% 2 Stars: Appealing
07/31/2009 162.37 163.87 161.30 163.30 7,722,220 + +0.54% 2 Stars: Appealing
07/30/2009 161.11 164.10 160.71 162.42 9,419,252 + +1.87% 2 Stars: Appealing
07/29/2009 160.08 160.98 157.90 159.44 9,114,655 - -0.69% 2 Stars: Appealing
07/28/2009 162.30 162.39 159.50 160.54 10,244,758 - -2.03% 2 Stars: Appealing
07/27/2009 164.70 165.47 162.00 163.87 7,618,420 - -0.52% 2 Stars: Appealing
07/24/2009 164.43 165.00 162.81 164.72 7,298,912 - -0.44% 2 Stars: Appealing
07/23/2009 160.20 166.42 159.30 165.45 12,293,715 + +3.11% 2 Stars: Appealing
07/22/2009 158.19 161.25 157.34 160.46 9,504,527 + +0.41% 2 Stars: Appealing
07/21/2009 159.89 160.01 157.02 159.80 10,894,063 - -0.14% 2 Stars: Appealing
07/20/2009 157.79 160.73 157.28 160.03 12,439,501 + +2.03% 2 Stars: Appealing
07/17/2009 155.87 157.94 155.52 156.84 9,620,374 - 0.00% 2 Stars: Appealing
07/16/2009 155.00 157.99 153.81 156.84 12,651,038 + +1.02% 2 Stars: Appealing
07/15/2009 152.01 155.98 150.63 155.26 21,144,211 + +3.74% 2 Stars: Appealing
07/14/2009 148.98 151.15 148.08 149.66 28,816,553 + +0.15% 2 Stars: Appealing
07/13/2009 146.72 149.85 145.05 149.44 23,817,770 + +5.34% 2 Stars: Appealing
07/10/2009 142.35 144.87 141.20 141.87 12,685,185 - -0.94% 2 Stars: Appealing
07/09/2009 141.76 144.89 140.91 143.21 15,028,760 + +3.36% 2 Stars: Appealing
07/08/2009 142.45 142.93 135.23 138.55 19,403,773 - -2.80% 2 Stars: Appealing
07/07/2009 146.24 146.97 142.30 142.54 9,504,687 - -2.68% 2 Stars: Appealing
07/06/2009 142.66 146.46 142.26 146.46 11,761,511 + +2.07% 2 Stars: Appealing
07/02/2009 145.86 146.20 143.28 143.49 7,686,379 - -2.60% 2 Stars: Appealing