Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.92 1.98 1.92 1.98 26,051 + +1.02% 0 Stars: Appealing
02/08/2010 1.92 1.96 1.83 1.96 25,250 + +2.08% 0 Stars: Appealing
02/05/2010 1.94 1.94 1.84 1.92 36,661 - -3.03% 0 Stars: Appealing
02/04/2010 1.98 1.98 1.88 1.98 63,414 - 0.00% 0 Stars: Appealing
02/03/2010 1.95 1.98 1.87 1.98 49,488 + +2.59% 0 Stars: Appealing
02/02/2010 1.89 1.93 1.85 1.93 86,426 + +1.05% 0 Stars: Appealing
02/01/2010 2.00 2.00 1.85 1.91 239,436 - -0.52% 0 Stars: Appealing
01/29/2010 1.77 2.00 1.75 1.92 246,917 + +10.98% 0 Stars: Appealing
01/28/2010 1.70 1.73 1.69 1.73 96,476 + +3.59% 0 Stars: Appealing
01/27/2010 1.68 1.72 1.67 1.67 58,944 - 0.00% 0 Stars: Appealing
01/26/2010 1.70 1.70 1.67 1.67 25,750 - 0.00% 0 Stars: Appealing
01/25/2010 1.67 1.70 1.65 1.67 32,684 - 0.00% 0 Stars: Appealing
01/22/2010 1.65 1.72 1.62 1.67 32,675 - -2.91% 0 Stars: Appealing
01/21/2010 1.70 1.74 1.63 1.72 84,995 + +1.18% 0 Stars: Appealing
01/20/2010 1.75 1.75 1.70 1.70 48,847 - -2.86% 0 Stars: Appealing
01/19/2010 1.68 1.79 1.62 1.75 65,066 + +4.17% 0 Stars: Appealing
01/15/2010 1.75 1.75 1.63 1.68 26,458 - -3.45% 0 Stars: Appealing
01/14/2010 1.73 1.79 1.70 1.74 17,346 - -0.57% 0 Stars: Appealing
01/13/2010 1.73 1.81 1.70 1.75 33,920 - 0.00% 0 Stars: Appealing
01/12/2010 1.81 1.84 1.72 1.75 44,298 - -5.91% 0 Stars: Appealing
01/11/2010 1.80 1.86 1.79 1.86 65,108 + +3.33% 0 Stars: Appealing
01/08/2010 1.68 1.80 1.68 1.80 51,481 + +5.26% 0 Stars: Appealing
01/07/2010 1.65 1.74 1.65 1.71 116,931 + +3.64% 0 Stars: Appealing
01/06/2010 1.61 1.69 1.61 1.65 61,246 - 0.00% 0 Stars: Appealing
01/05/2010 1.65 1.65 1.61 1.65 15,128 - 0.00% 0 Stars: Appealing
01/04/2010 1.65 1.69 1.56 1.65 36,783 + +1.23% 0 Stars: Appealing
12/31/2009 1.70 1.72 1.63 1.63 73,352 - -4.12% 0 Stars: Appealing
12/30/2009 1.55 1.71 1.55 1.70 179,339 + +9.68% 0 Stars: Appealing
12/29/2009 1.52 1.58 1.50 1.55 61,658 + +2.65% 0 Stars: Appealing
12/28/2009 1.41 1.52 1.41 1.51 99,077 + +5.59% 0 Stars: Appealing
12/24/2009 1.45 1.46 1.40 1.43 30,020 - -2.82% 0 Stars: Appealing
12/23/2009 1.44 1.49 1.44 1.47 15,273 + +2.90% 0 Stars: Appealing
12/22/2009 1.46 1.50 1.43 1.43 20,966 - -2.05% 0 Stars: Appealing
12/21/2009 1.45 1.50 1.43 1.46 30,175 + +1.39% 0 Stars: Appealing
12/18/2009 1.38 1.44 1.38 1.44 73,858 + +4.35% 0 Stars: Appealing
12/17/2009 1.40 1.40 1.35 1.38 85,343 - -4.83% 0 Stars: Appealing
12/16/2009 1.42 1.46 1.36 1.45 75,515 + +2.07% 0 Stars: Appealing
12/15/2009 1.43 1.50 1.42 1.42 24,305 + +0.04% 0 Stars: Appealing
12/14/2009 1.40 1.44 1.38 1.42 47,990 + +5.19% 0 Stars: Appealing
12/11/2009 1.44 1.44 1.32 1.35 81,650 - -3.57% 0 Stars: Appealing
12/10/2009 1.45 1.45 1.40 1.40 10,498 - -2.10% 0 Stars: Appealing
12/09/2009 1.40 1.45 1.40 1.43 40,221 - -1.38% 0 Stars: Appealing
12/08/2009 1.43 1.47 1.40 1.45 32,488 - -0.68% 0 Stars: Appealing
12/07/2009 1.48 1.51 1.44 1.46 20,984 - -0.68% 0 Stars: Appealing
12/04/2009 1.49 1.49 1.41 1.47 30,935 - -2.00% 0 Stars: Appealing
12/03/2009 1.47 1.60 1.47 1.50 124,196 + +0.67% 0 Stars: Appealing
12/02/2009 1.50 1.50 1.41 1.49 31,512 - 0.00% 0 Stars: Appealing
12/01/2009 1.42 1.49 1.40 1.49 62,803 - -0.67% 0 Stars: Appealing
11/30/2009 1.43 1.50 1.40 1.50 132,440 + +2.04% 0 Stars: Appealing
11/27/2009 1.43 1.47 1.42 1.47 40,946 + +2.80% 0 Stars: Appealing
11/25/2009 1.37 1.47 1.36 1.43 42,186 - -0.69% 0 Stars: Appealing
11/24/2009 1.44 1.53 1.43 1.44 71,177 - 0.00% 0 Stars: Appealing
11/23/2009 1.49 1.51 1.41 1.44 43,878 - -6.49% 0 Stars: Appealing
11/20/2009 1.48 1.60 1.48 1.54 84,015 + +4.76% 0 Stars: Appealing
11/19/2009 1.50 1.50 1.40 1.47 51,150 - -0.68% 0 Stars: Appealing
11/18/2009 1.46 1.49 1.43 1.48 30,837 + +1.37% 0 Stars: Appealing
11/17/2009 1.46 1.46 1.41 1.46 15,270 - 0.00% 0 Stars: Appealing
11/16/2009 1.41 1.49 1.40 1.46 53,358 + +4.29% 0 Stars: Appealing
11/13/2009 1.47 1.49 1.40 1.40 51,788 - -5.41% 0 Stars: Appealing
11/12/2009 1.50 1.50 1.40 1.48 69,385 - -1.33% 0 Stars: Appealing
11/11/2009 1.48 1.54 1.48 1.50 54,600 - -0.66% 0 Stars: Appealing
11/10/2009 1.53 1.55 1.46 1.51 36,970 - -3.82% 0 Stars: Appealing
11/09/2009 1.57 1.57 1.47 1.57 33,059 + +1.95% 0 Stars: Appealing
11/06/2009 1.59 1.59 1.52 1.54 11,168 - -1.28% 0 Stars: Appealing
11/05/2009 1.55 1.59 1.52 1.56 28,034 + +1.30% 0 Stars: Appealing
11/04/2009 1.52 1.54 1.49 1.54 22,250 - -0.65% 0 Stars: Appealing
11/03/2009 1.47 1.55 1.47 1.55 16,400 - -1.27% 0 Stars: Appealing
11/02/2009 1.59 1.59 1.45 1.57 122,943 - -3.09% 0 Stars: Appealing
10/30/2009 1.63 1.63 1.51 1.62 38,011 + +1.25% 0 Stars: Appealing
10/29/2009 1.54 1.61 1.51 1.60 80,098 + +2.56% 0 Stars: Appealing
10/28/2009 1.54 1.56 1.51 1.56 156,043 - -1.27% 0 Stars: Appealing
10/27/2009 1.60 1.61 1.52 1.58 67,281 - -2.47% 0 Stars: Appealing
10/26/2009 1.63 1.72 1.52 1.62 120,209 - -1.82% 0 Stars: Appealing
10/23/2009 1.68 1.69 1.65 1.65 69,710 - 0.00% 0 Stars: Appealing
10/22/2009 1.68 1.75 1.64 1.65 38,263 - -1.79% 0 Stars: Appealing
10/21/2009 1.63 1.73 1.61 1.68 95,719 + +3.07% 0 Stars: Appealing
10/20/2009 1.62 1.64 1.60 1.63 104,982 - -0.61% 0 Stars: Appealing
10/19/2009 1.68 1.68 1.64 1.64 215,133 - -3.53% 0 Stars: Appealing
10/16/2009 1.74 1.77 1.70 1.70 105,913 - -3.95% 0 Stars: Appealing
10/15/2009 1.81 1.85 1.74 1.77 156,874 - -4.32% 0 Stars: Appealing
10/14/2009 2.04 2.08 1.77 1.85 490,273 - -9.31% 0 Stars: Appealing
10/13/2009 2.04 2.05 1.99 2.04 458,748 - 0.00% 0 Stars: Appealing
10/12/2009 1.96 2.04 1.95 2.04 441,712 + +5.15% 0 Stars: Appealing
10/09/2009 1.92 1.95 1.82 1.94 42,040 + +0.52% 0 Stars: Appealing
10/08/2009 1.90 1.95 1.87 1.93 23,992 + +2.12% 0 Stars: Appealing
10/07/2009 1.90 1.93 1.87 1.89 17,400 - 0.00% 0 Stars: Appealing
10/06/2009 1.83 1.90 1.78 1.89 40,409 + +1.07% 0 Stars: Appealing
10/05/2009 1.78 1.88 1.78 1.87 41,617 + +5.05% 0 Stars: Appealing
10/02/2009 1.78 1.80 1.70 1.78 98,434 - -1.11% 0 Stars: Appealing
10/01/2009 1.93 1.93 1.76 1.80 137,789 - -5.26% 0 Stars: Appealing
09/30/2009 1.91 1.96 1.89 1.90 32,182 + +0.53% 0 Stars: Appealing
09/29/2009 1.94 1.97 1.89 1.89 35,610 - -1.04% 0 Stars: Appealing
09/28/2009 1.90 1.94 1.87 1.91 24,848 + +1.59% 0 Stars: Appealing
09/25/2009 1.89 1.94 1.85 1.88 43,585 + +0.53% 0 Stars: Appealing
09/24/2009 1.97 1.97 1.81 1.87 98,664 - -5.56% 0 Stars: Appealing
09/23/2009 1.96 2.03 1.96 1.98 69,966 + +1.03% 0 Stars: Appealing
09/22/2009 2.00 2.01 1.95 1.96 89,810 + +0.51% 0 Stars: Appealing
09/21/2009 1.97 1.99 1.85 1.95 75,523 - -1.01% 0 Stars: Appealing
09/18/2009 1.97 2.02 1.93 1.97 50,181 + +1.54% 0 Stars: Appealing
09/17/2009 2.00 2.04 1.90 1.94 158,779 - -5.32% 0 Stars: Appealing