Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 3.30 3.41 3.11 3.35 531,799 - -4.29% 4 Stars: Appealing
11/19/2009 3.30 3.63 3.06 3.50 1,160,204 + +4.79% 4 Stars: Appealing
11/18/2009 2.77 3.34 2.68 3.34 1,643,085 + +22.79% 5 Stars: Appealing
11/17/2009 2.80 2.80 2.68 2.72 58,868 + +2.26% 5 Stars: Appealing
11/16/2009 2.72 2.79 2.66 2.66 90,225 - -2.92% 5 Stars: Appealing
11/13/2009 2.80 2.80 2.64 2.74 131,919 + +2.24% 5 Stars: Appealing
11/12/2009 2.60 2.73 2.56 2.68 119,766 + +2.68% 5 Stars: Appealing
11/11/2009 2.68 2.75 2.56 2.61 95,213 - -1.51% 5 Stars: Appealing
11/10/2009 2.75 2.77 2.60 2.65 110,379 - -4.33% 5 Stars: Appealing
11/09/2009 2.73 2.80 2.65 2.77 65,426 + +3.05% 5 Stars: Appealing
11/06/2009 2.61 2.75 2.61 2.69 52,572 + +0.67% 5 Stars: Appealing
11/05/2009 2.62 2.74 2.62 2.67 97,083 + +2.70% 5 Stars: Appealing
11/04/2009 2.86 2.86 2.56 2.60 139,374 + +3.17% 5 Stars: Appealing
11/03/2009 2.88 2.88 2.51 2.52 337,650 - -6.32% 5 Stars: Appealing
11/02/2009 2.89 2.89 2.51 2.69 250,448 + +7.17% 5 Stars: Appealing
10/30/2009 2.77 2.77 2.47 2.51 155,717 - -9.71% 4 Stars: Appealing
10/29/2009 2.45 2.81 2.43 2.78 240,678 + +13.47% 4 Stars: Appealing
10/28/2009 2.48 2.69 2.40 2.45 257,344 - -1.21% 4 Stars: Appealing
10/27/2009 2.61 2.69 2.46 2.48 247,034 - -6.06% 4 Stars: Appealing
10/26/2009 2.70 3.10 2.62 2.64 630,833 - -7.37% 4 Stars: Appealing
10/23/2009 3.00 3.00 2.82 2.85 212,953 - -4.68% 4 Stars: Appealing
10/22/2009 3.01 3.04 2.85 2.99 516,645 - -0.66% 5 Stars: Appealing
10/21/2009 2.75 3.35 2.69 3.01 1,147,530 + +4.51% 5 Stars: Appealing
10/20/2009 3.08 3.09 2.82 2.88 603,557 - -3.36% 5 Stars: Appealing
10/19/2009 2.62 3.09 2.55 2.98 1,766,673 + +13.31% 5 Stars: Appealing
10/16/2009 2.21 2.63 2.21 2.63 1,368,297 + +20.09% 5 Stars: Appealing
10/15/2009 2.16 2.25 2.13 2.19 115,408 + +1.39% 5 Stars: Appealing
10/14/2009 2.20 2.20 2.11 2.16 138,111 - -1.12% 5 Stars: Appealing
10/13/2009 2.20 2.22 2.15 2.18 112,585 - -2.04% 5 Stars: Appealing
10/12/2009 2.19 2.23 2.13 2.23 95,302 + +5.19% 5 Stars: Appealing
10/09/2009 2.19 2.21 2.11 2.12 79,631 - -2.30% 5 Stars: Appealing
10/08/2009 2.28 2.28 2.14 2.17 169,195 - -0.46% 5 Stars: Appealing
10/07/2009 2.20 2.32 2.12 2.18 257,573 + +0.93% 5 Stars: Appealing
10/06/2009 2.11 2.26 2.07 2.16 224,890 + +6.40% 5 Stars: Appealing
10/05/2009 2.00 2.07 1.98 2.03 60,429 + +1.00% 5 Stars: Appealing
10/02/2009 2.05 2.06 1.90 2.01 122,205 - -0.99% 5 Stars: Appealing
10/01/2009 2.17 2.17 2.03 2.03 156,823 - -5.14% 5 Stars: Appealing
09/30/2009 2.18 2.18 2.10 2.14 104,085 - 0.00% 5 Stars: Appealing
09/29/2009 2.13 2.20 2.08 2.14 198,247 + +2.39% 5 Stars: Appealing
09/28/2009 2.11 2.19 2.07 2.09 115,388 - -1.42% 5 Stars: Appealing
09/25/2009 2.12 2.20 2.09 2.12 123,557 + +0.95% 5 Stars: Appealing
09/24/2009 2.25 2.28 2.02 2.10 333,393 - -2.78% 5 Stars: Appealing
09/23/2009 2.09 2.22 2.01 2.16 239,747 + +4.85% 5 Stars: Appealing
09/22/2009 2.00 2.10 2.00 2.06 202,449 + +3.00% 5 Stars: Appealing
09/21/2009 2.03 2.10 1.96 2.00 258,250 - -4.76% 5 Stars: Appealing
09/18/2009 2.11 2.22 2.03 2.10 469,002 - -1.87% 5 Stars: Appealing
09/17/2009 1.86 2.25 1.86 2.14 1,099,770 + +16.30% 5 Stars: Appealing
09/16/2009 1.98 1.98 1.83 1.84 108,348 - -0.54% 5 Stars: Appealing
09/15/2009 1.96 1.96 1.81 1.85 220,251 - -5.62% 5 Stars: Appealing
09/14/2009 1.96 2.00 1.89 1.96 108,075 + +1.04% 5 Stars: Appealing
09/11/2009 1.95 2.08 1.88 1.94 347,936 + +3.19% 5 Stars: Appealing
09/10/2009 1.91 1.92 1.81 1.88 84,583 - -0.53% 5 Stars: Appealing
09/09/2009 1.90 1.94 1.86 1.89 114,209 - 0.00% 5 Stars: Appealing
09/08/2009 1.85 1.94 1.85 1.89 66,155 + +2.16% 5 Stars: Appealing
09/04/2009 1.76 1.92 1.76 1.85 100,996 + +3.93% 5 Stars: Appealing
09/03/2009 1.80 1.80 1.75 1.78 61,544 + +0.56% 5 Stars: Appealing
09/02/2009 1.83 1.87 1.73 1.77 141,347 - -3.80% 4 Stars: Appealing
09/01/2009 1.95 1.95 1.81 1.84 109,929 - -8.92% 4 Stars: Appealing
08/31/2009 1.88 2.02 1.80 2.02 160,981 + +7.45% 5 Stars: Appealing
08/28/2009 1.94 1.98 1.86 1.88 116,016 - -3.09% 5 Stars: Appealing
08/27/2009 1.96 1.99 1.90 1.94 137,007 - -1.92% 4 Stars: Appealing
08/26/2009 2.00 2.02 1.95 1.98 90,564 - -1.10% 4 Stars: Appealing
08/25/2009 2.07 2.08 1.99 2.00 89,208 - -0.99% 4 Stars: Appealing
08/24/2009 2.00 2.12 1.97 2.02 296,530 + +2.02% 4 Stars: Appealing
08/21/2009 1.96 2.01 1.95 1.98 103,779 - -1.00% 4 Stars: Appealing
08/20/2009 2.02 2.05 1.97 2.00 119,158 - -0.00% 4 Stars: Appealing
08/19/2009 1.95 2.04 1.90 2.00 154,295 + +0.50% 4 Stars: Appealing
08/18/2009 1.90 2.02 1.89 1.99 320,324 + +5.85% 4 Stars: Appealing
08/17/2009 2.02 2.02 1.86 1.88 398,337 - -10.90% 3 Stars: Appealing
08/14/2009 2.16 2.25 2.03 2.11 280,878 - -4.52% 4 Stars: Appealing
08/13/2009 2.21 2.27 2.20 2.21 143,208 - 0.00% 4 Stars: Appealing
08/12/2009 2.20 2.40 2.20 2.21 192,163 - -2.21% 4 Stars: Appealing
08/11/2009 2.44 2.46 2.23 2.26 234,497 - -7.38% 4 Stars: Appealing
08/10/2009 2.35 2.50 2.33 2.44 199,922 + +1.67% 4 Stars: Appealing
08/07/2009 2.39 2.54 2.33 2.40 713,287 + +5.26% 4 Stars: Appealing
08/06/2009 2.48 2.48 2.23 2.28 212,271 - -8.06% 4 Stars: Appealing
08/05/2009 2.59 2.59 2.40 2.48 249,772 - -1.98% 4 Stars: Appealing
08/04/2009 2.26 2.62 2.23 2.53 558,573 + +9.05% 3 Stars: Appealing
08/03/2009 2.14 2.35 2.11 2.32 203,497 + +10.48% 4 Stars: Appealing
07/31/2009 2.14 2.20 2.10 2.10 87,070 + +0.96% 3 Stars: Appealing
07/30/2009 2.11 2.20 2.08 2.08 85,494 - -1.89% 3 Stars: Appealing
07/29/2009 2.13 2.21 2.09 2.12 114,636 - -4.07% 3 Stars: Appealing
07/28/2009 2.25 2.28 2.14 2.21 200,382 - -4.74% 3 Stars: Appealing
07/27/2009 2.30 2.37 2.21 2.32 202,798 + +2.21% 3 Stars: Appealing
07/24/2009 2.30 2.30 2.19 2.27 160,813 - -3.41% 3 Stars: Appealing
07/23/2009 2.21 2.43 2.21 2.35 303,867 + +5.38% 3 Stars: Appealing
07/22/2009 2.00 2.30 2.00 2.23 262,623 + +8.25% 3 Stars: Appealing
07/21/2009 2.03 2.15 2.01 2.06 70,267 - 0.00% 3 Stars: Appealing
07/20/2009 2.20 2.20 2.00 2.06 213,397 - -3.29% 3 Stars: Appealing
07/17/2009 2.12 2.19 2.08 2.13 96,365 + +0.47% 3 Stars: Appealing
07/16/2009 2.19 2.19 2.00 2.12 202,712 - 0.00% 3 Stars: Appealing
07/15/2009 1.86 2.34 1.85 2.12 735,591 + +15.85% 3 Stars: Appealing
07/14/2009 1.74 1.85 1.74 1.83 114,032 + +5.17% 3 Stars: Appealing
07/13/2009 1.76 1.78 1.69 1.74 167,522 - -4.40% 3 Stars: Appealing
07/10/2009 1.91 1.91 1.79 1.82 33,428 - -2.68% 3 Stars: Appealing
07/09/2009 1.87 1.94 1.80 1.87 115,244 + +3.89% 3 Stars: Appealing
07/08/2009 1.92 1.97 1.79 1.80 215,521 - -8.63% 3 Stars: Appealing
07/07/2009 2.11 2.11 1.91 1.97 136,441 - -3.90% 3 Stars: Appealing
07/06/2009 2.25 2.25 2.01 2.05 141,459 - -10.09% 3 Stars: Appealing
07/02/2009 2.28 2.30 2.12 2.28 134,436 + +1.78% 3 Stars: Appealing