Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 0.001 0.001 0.001 0.001 300 - 0.00% 0 Stars: Appealing
11/19/2009 0.001 0.001 0.001 0.001 73,235 - 0.00% 0 Stars: Appealing
11/18/2009 0.001 0.001 0.001 0.001 2,000 - 0.00% 0 Stars: Appealing
11/13/2009 0.001 0.001 0.001 0.001 4,000 - 0.00% 0 Stars: Appealing
11/12/2009 0.001 0.001 0.001 0.001 100 - 0.00% 0 Stars: Appealing
11/09/2009 0.001 0.001 0.001 0.001 5,200 - -9.09% 0 Stars: Appealing
11/06/2009 0.001 0.001 0.001 0.001 300 + +10.00% 0 Stars: Appealing
11/04/2009 0.003 0.003 0.001 0.001 200,000 - -66.67% 0 Stars: Appealing
11/02/2009 0.003 0.003 0.003 0.003 6,000 - 0.00% 0 Stars: Appealing
10/30/2009 0.003 0.003 0.003 0.003 100 - 0.00% 0 Stars: Appealing
10/29/2009 0.003 0.003 0.003 0.003 5,100 - 0.00% 0 Stars: Appealing
10/28/2009 0.003 0.003 0.003 0.003 2,700 - 0.00% 0 Stars: Appealing
10/26/2009 0.003 0.003 0.003 0.003 1,000 - 0.00% 0 Stars: Appealing
10/23/2009 0.003 0.003 0.003 0.003 1,000 - 0.00% 0 Stars: Appealing
10/21/2009 0.003 0.003 0.003 0.003 3,500 - 0.00% 0 Stars: Appealing
10/16/2009 0.003 0.003 0.003 0.003 500 - 0.00% 0 Stars: Appealing
10/15/2009 0.003 0.003 0.003 0.003 1,000 - -3.23% 0 Stars: Appealing
10/09/2009 0.003 0.003 0.003 0.003 1,700 - 0.00% 0 Stars: Appealing
10/06/2009 0.003 0.003 0.003 0.003 10,000 - 0.00% 0 Stars: Appealing
10/01/2009 0.003 0.003 0.003 0.003 5,000 - 0.00% 0 Stars: Appealing
09/30/2009 0.003 0.003 0.003 0.003 1,100 + +3.33% 0 Stars: Appealing
09/29/2009 0.003 0.003 0.003 0.003 2,000 - -25.00% 0 Stars: Appealing
09/25/2009 0.004 0.004 0.004 0.004 6,000 - 0.00% 0 Stars: Appealing
09/23/2009 0.004 0.004 0.004 0.004 2,800 + +33.33% 0 Stars: Appealing
09/17/2009 0.003 0.003 0.003 0.003 1,000 + +30.43% 0 Stars: Appealing
09/16/2009 0.002 0.002 0.002 0.002 5,100 - 0.00% 0 Stars: Appealing
09/15/2009 0.002 0.002 0.002 0.002 1,850 - 0.00% 0 Stars: Appealing
09/14/2009 0.002 0.002 0.002 0.002 5,300 - 0.00% 0 Stars: Appealing
09/11/2009 0.002 0.002 0.002 0.002 15,497 - 0.00% 0 Stars: Appealing
09/10/2009 0.002 0.002 0.002 0.002 9,800 + +9.52% 0 Stars: Appealing
09/04/2009 0.002 0.002 0.002 0.002 15,590 - 0.00% 0 Stars: Appealing
09/03/2009 0.002 0.002 0.002 0.002 2,700 - 0.00% 0 Stars: Appealing
09/01/2009 0.002 0.002 0.002 0.002 74,740 - 0.00% 0 Stars: Appealing
08/28/2009 0.002 0.002 0.002 0.002 4,000 - 0.00% 0 Stars: Appealing
08/27/2009 0.002 0.002 0.002 0.002 1,000 - 0.00% 0 Stars: Appealing
08/26/2009 0.002 0.002 0.002 0.002 200 - 0.00% 0 Stars: Appealing
08/25/2009 0.002 0.002 0.002 0.002 8,800 - 0.00% 0 Stars: Appealing
08/24/2009 0.004 0.004 0.002 0.002 20,000 - 0.00% 0 Stars: Appealing
08/14/2009 0.002 0.002 0.002 0.002 6,000 - -47.50% 0 Stars: Appealing
08/12/2009 0.004 0.004 0.002 0.004 103,000 - 0.00% 0 Stars: Appealing
08/11/2009 0.004 0.004 0.004 0.004 6,000 - 0.00% 0 Stars: Appealing
08/10/2009 0.004 0.004 0.004 0.004 5,000 + +33.33% 0 Stars: Appealing
08/05/2009 0.003 0.003 0.003 0.003 2,700 - 0.00% 0 Stars: Appealing
08/03/2009 0.003 0.003 0.003 0.003 7,500 - 0.00% 0 Stars: Appealing
07/31/2009 0.003 0.003 0.003 0.003 60,000 - 0.00% 0 Stars: Appealing
07/30/2009 0.003 0.003 0.003 0.003 100 - 0.00% 0 Stars: Appealing
07/29/2009 0.003 0.003 0.003 0.003 2,000 - -62.50% 0 Stars: Appealing
07/22/2009 0.008 0.008 0.008 0.008 36,000 - 0.00% 0 Stars: Appealing
07/20/2009 0.004 0.008 0.004 0.008 327,000 + +166.67% 0 Stars: Appealing
07/15/2009 0.003 0.003 0.003 0.003 2,100 - 0.00% 0 Stars: Appealing
07/06/2009 0.003 0.003 0.003 0.003 500 - 0.00% 0 Stars: Appealing
07/01/2009 0.003 0.003 0.003 0.003 2,000 - -40.00% 0 Stars: Appealing
06/26/2009 0.002 0.005 0.002 0.005 12,000 + +150.00% 0 Stars: Appealing
06/25/2009 0.002 0.002 0.002 0.002 8,000 - -50.00% 0 Stars: Appealing
06/24/2009 0.004 0.004 0.004 0.004 5,000 + +100.00% 0 Stars: Appealing
06/22/2009 0.002 0.002 0.002 0.002 1,700 - -4.76% 0 Stars: Appealing
06/19/2009 0.002 0.002 0.002 0.002 500 - -47.50% 0 Stars: Appealing
06/18/2009 0.002 0.004 0.002 0.004 111,000 + +33.33% 0 Stars: Appealing
06/16/2009 0.003 0.003 0.003 0.003 75,000 - 0.00% 0 Stars: Appealing
06/12/2009 0.003 0.003 0.003 0.003 11,100 - 0.00% 0 Stars: Appealing
06/10/2009 0.003 0.003 0.003 0.003 8,000 - -38.78% 0 Stars: Appealing
06/09/2009 0.003 0.005 0.003 0.005 7,000 + +63.33% 0 Stars: Appealing
06/08/2009 0.003 0.003 0.003 0.003 3,000 - 0.00% 0 Stars: Appealing
06/05/2009 0.003 0.003 0.003 0.003 1,000 - 0.00% 0 Stars: Appealing
06/04/2009 0.003 0.003 0.003 0.003 1,110 - 0.00% 0 Stars: Appealing
06/03/2009 0.003 0.003 0.003 0.003 1,000 - 0.00% 0 Stars: Appealing
06/02/2009 0.003 0.003 0.003 0.003 10,000 - 0.00% 0 Stars: Appealing
06/01/2009 0.003 0.003 0.003 0.003 10,000 - 0.00% 0 Stars: Appealing
05/27/2009 0.003 0.003 0.003 0.003 16,175 - 0.00% 0 Stars: Appealing
05/22/2009 0.002 0.003 0.002 0.003 800 - -25.00% 0 Stars: Appealing
05/19/2009 0.004 0.004 0.004 0.004 2,500 - 0.00% 0 Stars: Appealing
05/18/2009 0.005 0.005 0.004 0.004 11,000 - -20.00% 0 Stars: Appealing
05/12/2009 0.003 0.005 0.003 0.005 152,400 + +66.67% 0 Stars: Appealing
05/08/2009 0.003 0.003 0.003 0.003 25,200 - 0.00% 0 Stars: Appealing
05/07/2009 0.003 0.003 0.003 0.003 14,875 - 0.00% 0 Stars: Appealing
05/06/2009 0.003 0.003 0.003 0.003 2,500 - -25.00% 0 Stars: Appealing
05/01/2009 0.004 0.004 0.004 0.004 1,000 - 0.00% 0 Stars: Appealing
04/28/2009 0.004 0.004 0.004 0.004 10,000 - 0.00% 0 Stars: Appealing
04/24/2009 0.004 0.004 0.004 0.004 8,500 - 0.00% 0 Stars: Appealing
04/23/2009 0.004 0.004 0.004 0.004 8,000 - 0.00% 0 Stars: Appealing
04/22/2009 0.004 0.004 0.004 0.004 10,000 - 0.00% 0 Stars: Appealing
04/20/2009 0.004 0.004 0.004 0.004 15,000 - 0.00% 0 Stars: Appealing
04/17/2009 0.004 0.004 0.004 0.004 7,500 - 0.00% 0 Stars: Appealing
04/16/2009 0.004 0.004 0.004 0.004 5,500 - -20.00% 0 Stars: Appealing
04/14/2009 0.005 0.005 0.005 0.005 13,000 - 0.00% 0 Stars: Appealing
04/09/2009 0.005 0.005 0.005 0.005 5,000 - -28.57% 0 Stars: Appealing
04/08/2009 0.007 0.007 0.007 0.007 21,000 - -12.50% 0 Stars: Appealing
04/07/2009 0.008 0.008 0.008 0.008 15,000 - -9.09% 0 Stars: Appealing
04/06/2009 0.008 0.009 0.005 0.009 103,000 + +46.67% 0 Stars: Appealing
04/01/2009 0.006 0.006 0.006 0.006 4,000 + +20.00% 0 Stars: Appealing
03/27/2009 0.005 0.005 0.005 0.005 35,000 - 0.00% 0 Stars: Appealing
03/23/2009 0.005 0.005 0.005 0.005 500 - -28.57% 0 Stars: Appealing
03/19/2009 0.007 0.007 0.005 0.007 57,201 + +75.00% 0 Stars: Appealing
03/18/2009 0.006 0.007 0.004 0.004 119,391 - -33.33% 0 Stars: Appealing
03/17/2009 0.006 0.006 0.006 0.006 2,500 + +50.00% 0 Stars: Appealing
03/13/2009 0.004 0.004 0.004 0.004 1,993 - -33.33% 0 Stars: Appealing
03/12/2009 0.004 0.006 0.004 0.006 105,000 + +50.00% 0 Stars: Appealing
03/11/2009 0.007 0.007 0.004 0.004 141,785 - -42.86% 0 Stars: Appealing
03/10/2009 0.004 0.007 0.004 0.007 13,000 + +100.00% 0 Stars: Appealing
03/09/2009 0.004 0.004 0.004 0.004 2,500 - 0.00% 0 Stars: Appealing