Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 5.00 5.10 5.00 5.00 42,030 - -1.38% 5 Stars: Appealing
11/19/2009 5.06 5.11 4.77 5.07 45,404 - -0.39% 5 Stars: Appealing
11/18/2009 5.26 5.41 5.05 5.09 54,983 - -4.14% 5 Stars: Appealing
11/17/2009 5.20 5.31 5.01 5.31 50,447 + +1.14% 5 Stars: Appealing
11/16/2009 5.04 5.26 5.00 5.25 70,737 + +4.17% 5 Stars: Appealing
11/13/2009 5.00 5.10 4.98 5.04 33,232 + +0.80% 5 Stars: Appealing
11/12/2009 4.94 5.16 4.94 5.00 66,615 + +1.01% 5 Stars: Appealing
11/11/2009 5.02 5.10 4.91 4.95 64,716 - -0.80% 5 Stars: Appealing
11/10/2009 4.95 5.03 4.92 4.99 139,956 - -0.99% 5 Stars: Appealing
11/09/2009 5.04 5.21 5.00 5.04 73,324 - -0.98% 5 Stars: Appealing
11/06/2009 5.18 5.26 5.00 5.09 80,579 - -1.74% 5 Stars: Appealing
11/05/2009 4.99 5.35 4.85 5.18 99,759 + +4.44% 5 Stars: Appealing
11/04/2009 4.81 5.10 4.55 4.96 80,947 + +2.90% 5 Stars: Appealing
11/03/2009 4.53 4.82 4.28 4.82 72,913 + +5.47% 3 Stars: Appealing
11/02/2009 4.66 4.87 4.37 4.57 68,493 - -1.08% 3 Stars: Appealing
10/30/2009 5.05 5.11 4.57 4.62 88,875 - -7.60% 3 Stars: Appealing
10/29/2009 4.91 5.15 4.84 5.00 89,640 + +3.95% 4 Stars: Appealing
10/28/2009 4.78 5.01 4.67 4.81 157,096 + +0.63% 3 Stars: Appealing
10/27/2009 5.23 5.38 4.74 4.78 102,621 - -7.54% 4 Stars: Appealing
10/26/2009 5.50 5.55 5.03 5.17 162,256 - -6.00% 4 Stars: Appealing
10/23/2009 5.51 5.64 5.42 5.50 159,782 - -0.18% 4 Stars: Appealing
10/22/2009 5.70 5.70 5.42 5.51 57,445 - -3.50% 4 Stars: Appealing
10/21/2009 5.72 5.88 5.54 5.71 71,089 + +0.18% 4 Stars: Appealing
10/20/2009 5.90 5.90 5.67 5.70 74,723 - -2.90% 4 Stars: Appealing
10/19/2009 5.70 5.99 5.64 5.87 89,342 + +2.98% 4 Stars: Appealing
10/16/2009 6.02 6.02 5.51 5.70 107,212 - -6.10% 4 Stars: Appealing
10/15/2009 6.12 6.12 5.90 6.07 59,422 - -0.82% 4 Stars: Appealing
10/14/2009 5.94 6.30 5.77 6.12 214,144 + +4.62% 4 Stars: Appealing
10/13/2009 5.56 5.90 5.52 5.85 106,502 + +4.46% 4 Stars: Appealing
10/12/2009 5.76 5.94 5.51 5.60 44,412 - -1.58% 4 Stars: Appealing
10/09/2009 5.52 5.74 5.35 5.69 105,890 + +1.97% 4 Stars: Appealing
10/08/2009 5.62 5.84 5.38 5.58 152,511 + +0.54% 4 Stars: Appealing
10/07/2009 5.85 5.90 5.48 5.55 82,094 - -4.48% 4 Stars: Appealing
10/06/2009 5.60 5.98 5.60 5.81 102,930 + +3.75% 4 Stars: Appealing
10/05/2009 5.36 5.80 5.08 5.60 171,577 + +4.67% 4 Stars: Appealing
10/02/2009 5.64 5.69 5.05 5.35 228,186 - -7.76% 4 Stars: Appealing
10/01/2009 5.86 5.92 5.72 5.80 157,473 - -3.01% 4 Stars: Appealing
09/30/2009 6.08 6.11 5.65 5.98 171,114 - -2.76% 4 Stars: Appealing
09/29/2009 6.16 6.33 6.00 6.15 153,271 - 0.00% 4 Stars: Appealing
09/28/2009 6.04 6.23 5.89 6.15 128,036 + +2.67% 4 Stars: Appealing
09/25/2009 6.25 6.47 5.90 5.99 120,198 - -4.01% 4 Stars: Appealing
09/24/2009 6.44 6.49 5.91 6.24 197,490 - -3.55% 4 Stars: Appealing
09/23/2009 6.41 6.90 6.17 6.47 262,952 + +0.47% 4 Stars: Appealing
09/22/2009 6.51 6.63 6.31 6.44 138,904 + +0.63% 5 Stars: Appealing
09/21/2009 6.42 6.50 6.21 6.40 96,506 + +0.63% 5 Stars: Appealing
09/18/2009 6.25 6.40 5.98 6.36 184,114 + +2.42% 5 Stars: Appealing
09/17/2009 6.40 6.41 5.90 6.21 120,869 - -2.20% 5 Stars: Appealing
09/16/2009 6.22 6.56 6.13 6.35 98,080 + +2.58% 5 Stars: Appealing
09/15/2009 6.03 6.19 6.00 6.19 146,467 + +3.86% 5 Stars: Appealing
09/14/2009 5.78 6.15 5.61 5.96 456,285 + +3.47% 5 Stars: Appealing
09/11/2009 6.28 6.53 5.57 5.76 337,662 - -7.84% 5 Stars: Appealing
09/10/2009 5.84 6.68 5.75 6.25 340,588 + +7.57% 5 Stars: Appealing
09/09/2009 5.37 5.99 5.30 5.81 256,600 + +9.83% 5 Stars: Appealing
09/08/2009 4.79 5.29 4.75 5.29 207,520 + +12.79% 5 Stars: Appealing
09/04/2009 4.57 4.79 4.55 4.69 80,876 + +3.53% 5 Stars: Appealing
09/03/2009 4.54 4.69 4.46 4.53 106,177 + +2.72% 5 Stars: Appealing
09/02/2009 4.17 4.48 4.17 4.41 110,235 + +6.27% 5 Stars: Appealing
09/01/2009 4.20 4.25 4.01 4.15 400,895 - -3.26% 5 Stars: Appealing
08/31/2009 4.49 4.49 4.29 4.29 153,391 - -5.30% 5 Stars: Appealing
08/28/2009 4.66 4.95 4.43 4.53 379,907 - -0.66% 0 Stars: Appealing
08/27/2009 4.03 4.65 4.03 4.56 876,306 + +20.00% 0 Stars: Appealing
08/26/2009 3.70 3.80 3.55 3.80 78,173 + +1.60% 0 Stars: Appealing
08/25/2009 3.66 3.78 3.55 3.74 107,188 + +4.47% 0 Stars: Appealing
08/24/2009 3.66 3.79 3.58 3.58 104,470 - -2.45% 0 Stars: Appealing
08/21/2009 3.70 3.75 3.62 3.67 135,171 + +0.55% 5 Stars: Appealing
08/20/2009 3.50 3.69 3.50 3.65 52,992 + +3.40% 5 Stars: Appealing
08/19/2009 3.45 3.62 3.37 3.53 107,603 + +1.73% 5 Stars: Appealing
08/18/2009 3.57 3.64 3.38 3.47 86,340 - -2.53% 5 Stars: Appealing
08/17/2009 3.60 3.65 3.44 3.56 79,692 - -4.56% 5 Stars: Appealing
08/14/2009 3.75 3.75 3.50 3.73 60,648 - -0.27% 5 Stars: Appealing
08/13/2009 3.69 3.80 3.60 3.74 168,014 + +3.31% 5 Stars: Appealing
08/12/2009 3.36 3.62 3.30 3.62 98,788 + +7.74% 5 Stars: Appealing
08/11/2009 3.39 3.42 3.29 3.36 46,744 - -0.88% 5 Stars: Appealing
08/10/2009 3.23 3.40 3.21 3.39 67,588 + +4.95% 5 Stars: Appealing
08/07/2009 3.37 3.37 3.10 3.23 80,494 - -2.42% 5 Stars: Appealing
08/06/2009 3.40 3.45 3.30 3.31 78,527 - -2.65% 5 Stars: Appealing
08/05/2009 3.37 3.47 3.28 3.40 75,037 + +0.89% 5 Stars: Appealing
08/04/2009 3.33 3.37 3.17 3.37 86,934 + +0.90% 5 Stars: Appealing
08/03/2009 3.12 3.34 3.03 3.34 161,514 + +6.71% 5 Stars: Appealing
07/31/2009 3.04 3.13 3.01 3.13 85,237 + +0.32% 5 Stars: Appealing
07/30/2009 3.07 3.16 2.93 3.12 65,747 + +1.63% 5 Stars: Appealing
07/29/2009 3.01 3.07 2.97 3.07 64,699 + +0.99% 5 Stars: Appealing
07/28/2009 2.99 3.10 2.93 3.04 116,367 + +1.00% 5 Stars: Appealing
07/27/2009 2.98 3.07 2.84 3.01 152,910 + +0.67% 5 Stars: Appealing
07/24/2009 2.66 2.99 2.62 2.99 169,811 + +11.57% 5 Stars: Appealing
07/23/2009 2.65 2.69 2.63 2.68 158,357 - -0.37% 5 Stars: Appealing
07/22/2009 2.63 2.70 2.61 2.69 56,856 + +2.28% 5 Stars: Appealing
07/21/2009 2.68 2.68 2.57 2.63 59,720 + +0.77% 5 Stars: Appealing
07/20/2009 2.73 2.73 2.55 2.61 47,679 - -1.51% 5 Stars: Appealing
07/17/2009 2.58 2.65 2.50 2.65 90,987 + +3.52% 5 Stars: Appealing
07/16/2009 2.53 2.60 2.52 2.56 49,919 + +0.79% 5 Stars: Appealing
07/15/2009 2.49 2.57 2.48 2.54 91,787 + +1.20% 5 Stars: Appealing
07/14/2009 2.52 2.60 2.42 2.51 107,320 - -0.40% 5 Stars: Appealing
07/13/2009 2.50 2.55 2.44 2.52 132,949 + +2.44% 5 Stars: Appealing
07/10/2009 2.48 2.55 2.43 2.46 141,150 - -0.81% 5 Stars: Appealing
07/09/2009 2.64 2.66 2.44 2.48 153,442 - -3.88% 5 Stars: Appealing
07/08/2009 2.60 2.68 2.45 2.58 176,294 - 0.00% 5 Stars: Appealing
07/07/2009 2.84 2.94 2.58 2.58 166,279 - -11.64% 5 Stars: Appealing
07/06/2009 2.90 3.00 2.58 2.92 181,966 + +2.46% 5 Stars: Appealing
07/02/2009 2.82 3.00 2.76 2.85 179,926 - -3.39% 5 Stars: Appealing