Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 62.51 63.25 61.95 62.69 1,556,081 + +1.36% 5 Stars: Appealing
02/08/2010 62.32 62.47 61.70 61.85 1,287,470 - -0.96% 5 Stars: Appealing
02/05/2010 62.42 62.80 61.24 62.45 1,587,837 + +0.05% 5 Stars: Appealing
02/04/2010 63.37 63.50 61.75 62.42 2,038,451 - -2.80% 5 Stars: Appealing
02/03/2010 64.59 64.90 64.10 64.22 829,562 - -0.88% 5 Stars: Appealing
02/02/2010 63.20 65.20 62.72 64.79 1,861,654 + +2.69% 5 Stars: Appealing
02/01/2010 62.86 63.42 62.30 63.09 1,413,202 + +1.91% 5 Stars: Appealing
01/29/2010 61.93 62.53 61.36 61.91 2,239,072 + +0.88% 5 Stars: Appealing
01/28/2010 60.87 62.23 60.87 61.37 2,330,734 - -1.38% 5 Stars: Appealing
01/27/2010 61.69 62.50 61.17 62.23 1,695,821 + +1.30% 5 Stars: Appealing
01/26/2010 60.98 61.89 60.10 61.43 1,443,075 + +0.47% 5 Stars: Appealing
01/25/2010 61.96 62.15 60.94 61.14 738,104 - -0.44% 5 Stars: Appealing
01/22/2010 62.69 62.69 61.16 61.41 853,597 - -2.04% 5 Stars: Appealing
01/21/2010 64.93 64.95 61.90 62.69 1,728,884 - -3.64% 5 Stars: Appealing
01/20/2010 65.82 65.91 64.27 65.06 1,359,834 - -1.90% 5 Stars: Appealing
01/19/2010 66.11 67.18 65.84 66.32 769,771 + +0.15% 5 Stars: Appealing
01/15/2010 66.68 66.78 65.92 66.22 844,845 - -0.75% 5 Stars: Appealing
01/14/2010 65.24 66.83 65.17 66.72 783,327 + +1.71% 5 Stars: Appealing
01/13/2010 64.18 65.98 63.62 65.60 1,352,577 + +1.38% 5 Stars: Appealing
01/12/2010 65.81 65.99 64.71 64.71 1,413,217 - -2.47% 5 Stars: Appealing
01/11/2010 66.57 66.73 65.51 66.35 617,042 + +0.21% 5 Stars: Appealing
01/08/2010 65.73 66.30 65.37 66.21 991,799 + +0.08% 5 Stars: Appealing
01/07/2010 66.70 66.87 66.06 66.16 889,028 - -0.99% 5 Stars: Appealing
01/06/2010 65.99 66.99 65.75 66.82 996,946 + +0.57% 5 Stars: Appealing
01/05/2010 66.38 66.80 65.94 66.44 810,395 + +0.14% 5 Stars: Appealing
01/04/2010 64.82 66.78 63.85 66.35 1,538,219 + +3.27% 5 Stars: Appealing
12/31/2009 65.18 65.31 64.25 64.25 431,516 - -0.57% 5 Stars: Appealing
12/30/2009 64.20 64.64 64.00 64.62 621,112 + +0.44% 5 Stars: Appealing
12/29/2009 64.83 64.98 64.29 64.34 1,080,222 - -0.69% 5 Stars: Appealing
12/28/2009 65.27 65.30 64.68 64.79 461,228 - -0.70% 5 Stars: Appealing
12/24/2009 65.21 65.50 65.01 65.25 170,405 - 0.00% 5 Stars: Appealing
12/23/2009 65.52 65.93 65.21 65.25 674,196 - -0.59% 5 Stars: Appealing
12/22/2009 65.08 65.73 64.68 65.64 1,056,671 + +1.39% 5 Stars: Appealing
12/21/2009 64.45 64.96 64.45 64.74 1,086,258 + +1.39% 5 Stars: Appealing
12/18/2009 64.64 64.64 63.30 63.85 1,805,797 + +0.27% 5 Stars: Appealing
12/17/2009 62.96 63.79 62.50 63.68 1,411,031 + +1.06% 5 Stars: Appealing
12/16/2009 62.97 63.04 62.26 63.01 1,589,397 + +0.38% 5 Stars: Appealing
12/15/2009 63.25 63.83 62.58 62.77 1,283,813 - -1.58% 5 Stars: Appealing
12/14/2009 62.30 64.11 61.98 63.78 1,849,395 + +2.71% 5 Stars: Appealing
12/11/2009 60.67 62.20 60.65 62.10 1,892,657 + +2.37% 5 Stars: Appealing
12/10/2009 61.13 61.37 60.50 60.66 675,295 + +0.12% 5 Stars: Appealing
12/09/2009 60.70 61.82 59.66 60.59 784,972 - -0.18% 5 Stars: Appealing
12/08/2009 60.85 61.06 59.85 60.70 1,018,968 - -0.74% 5 Stars: Appealing
12/07/2009 60.99 61.57 60.59 61.15 697,967 - -0.34% 5 Stars: Appealing
12/04/2009 61.60 61.90 60.14 61.36 1,652,218 + +0.62% 5 Stars: Appealing
12/03/2009 60.69 61.45 60.40 60.98 1,573,312 - -0.10% 5 Stars: Appealing
12/02/2009 60.80 61.15 60.45 61.04 997,187 + +0.61% 5 Stars: Appealing
12/01/2009 59.67 60.85 59.67 60.67 1,044,385 + +2.24% 5 Stars: Appealing
11/30/2009 59.96 59.98 58.87 59.34 1,198,031 - -1.22% 5 Stars: Appealing
11/27/2009 59.41 60.45 58.84 60.07 388,157 - -1.88% 5 Stars: Appealing
11/25/2009 61.42 61.45 60.78 61.22 760,660 - -0.07% 5 Stars: Appealing
11/24/2009 61.63 61.63 60.69 61.26 839,306 - -0.39% 5 Stars: Appealing
11/23/2009 61.20 62.17 61.09 61.50 1,244,044 + +1.07% 5 Stars: Appealing
11/20/2009 60.42 60.92 59.90 60.85 908,071 + +0.71% 5 Stars: Appealing
11/19/2009 60.05 60.53 59.30 60.42 1,212,874 - -0.44% 5 Stars: Appealing
11/18/2009 60.49 60.90 60.19 60.69 958,417 - -0.51% 5 Stars: Appealing
11/17/2009 60.32 61.13 59.87 61.00 810,667 + +0.98% 5 Stars: Appealing
11/16/2009 59.94 61.15 59.75 60.41 1,509,407 + +1.02% 5 Stars: Appealing
11/13/2009 58.78 59.90 58.63 59.80 760,322 + +1.93% 5 Stars: Appealing
11/12/2009 58.63 59.67 58.56 58.67 1,120,299 - -0.29% 5 Stars: Appealing
11/11/2009 58.23 59.00 58.10 58.84 1,163,095 + +1.54% 5 Stars: Appealing
11/10/2009 57.88 58.49 57.50 57.95 1,562,693 - -0.43% 5 Stars: Appealing
11/09/2009 57.97 58.61 57.96 58.20 1,379,686 + +0.99% 5 Stars: Appealing
11/06/2009 57.04 57.95 56.77 57.63 1,291,111 + +0.89% 5 Stars: Appealing
11/05/2009 55.88 57.22 55.87 57.12 1,070,058 + +2.97% 5 Stars: Appealing
11/04/2009 55.02 56.31 55.02 55.47 1,612,541 + +0.84% 5 Stars: Appealing
11/03/2009 55.02 55.14 53.89 55.01 2,344,864 - -0.16% 5 Stars: Appealing
11/02/2009 54.85 55.45 54.05 55.10 2,566,892 + +1.38% 5 Stars: Appealing
10/30/2009 55.55 55.57 54.05 54.35 1,940,253 - -2.34% 5 Stars: Appealing
10/29/2009 53.96 55.80 53.85 55.65 2,055,700 + +3.67% 5 Stars: Appealing
10/28/2009 55.45 55.62 53.57 53.68 2,167,926 - -3.78% 5 Stars: Appealing
10/27/2009 57.78 58.04 55.67 55.79 2,242,220 - -3.28% 5 Stars: Appealing
10/26/2009 57.47 58.64 57.13 57.68 1,604,779 + +0.42% 5 Stars: Appealing
10/23/2009 58.47 58.48 56.89 57.44 2,143,316 - -1.93% 5 Stars: Appealing
10/22/2009 54.93 58.85 54.93 58.57 4,877,488 + +7.17% 4 Stars: Appealing
10/21/2009 55.44 56.59 54.43 54.65 2,170,067 - -1.34% 4 Stars: Appealing
10/20/2009 57.83 57.83 55.21 55.39 2,194,736 - -4.27% 4 Stars: Appealing
10/19/2009 57.32 57.96 57.09 57.86 1,392,347 + +1.22% 4 Stars: Appealing
10/16/2009 56.00 57.42 55.75 57.16 1,362,729 + +1.22% 4 Stars: Appealing
10/15/2009 56.89 57.24 55.83 56.47 1,388,747 - -0.91% 4 Stars: Appealing
10/14/2009 56.03 57.25 55.72 56.99 1,467,551 + +3.06% 4 Stars: Appealing
10/13/2009 54.54 55.42 54.54 55.30 887,926 + +0.86% 4 Stars: Appealing
10/12/2009 55.45 55.59 54.58 54.83 987,689 - -0.67% 4 Stars: Appealing
10/09/2009 53.51 55.20 53.16 55.20 1,641,208 + +3.55% 4 Stars: Appealing
10/08/2009 53.74 53.96 52.86 53.31 2,666,572 - -0.04% 4 Stars: Appealing
10/07/2009 53.93 54.00 53.04 53.33 1,618,705 + +0.45% 4 Stars: Appealing
10/06/2009 53.75 53.75 52.42 53.09 1,991,781 - -0.95% 4 Stars: Appealing
10/05/2009 52.79 53.76 51.97 53.60 984,424 + +2.25% 4 Stars: Appealing
10/02/2009 52.77 52.99 52.16 52.42 889,017 - -1.52% 4 Stars: Appealing
10/01/2009 54.11 54.29 52.99 53.23 1,281,145 - -2.04% 4 Stars: Appealing
09/30/2009 53.91 54.84 52.94 54.34 1,741,127 + +1.02% 4 Stars: Appealing
09/29/2009 53.46 54.93 53.46 53.79 2,501,215 + +0.35% 4 Stars: Appealing
09/28/2009 53.51 53.90 53.05 53.60 1,102,420 + +0.75% 4 Stars: Appealing
09/25/2009 54.62 54.75 52.69 53.20 2,560,954 - -2.74% 4 Stars: Appealing
09/24/2009 55.43 55.72 54.48 54.70 952,255 - -1.42% 4 Stars: Appealing
09/23/2009 56.31 56.53 55.39 55.49 1,048,870 - -1.44% 4 Stars: Appealing
09/22/2009 55.46 56.58 54.65 56.30 1,673,819 + +2.49% 4 Stars: Appealing
09/21/2009 55.24 55.44 54.67 54.93 1,060,483 - -1.01% 4 Stars: Appealing
09/18/2009 56.58 56.58 55.22 55.49 1,640,315 - 0.00% 4 Stars: Appealing
09/17/2009 55.36 56.37 55.12 55.49 2,450,593 - -0.34% 4 Stars: Appealing