Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.86 9.86 9.36 9.56 504,227 - -1.65% 3 Stars: Appealing
02/08/2010 9.70 10.17 9.57 9.72 383,923 + +0.41% 3 Stars: Appealing
02/05/2010 10.03 10.26 9.50 9.68 350,104 - -4.06% 3 Stars: Appealing
02/04/2010 10.31 10.40 10.00 10.09 281,209 - -3.26% 3 Stars: Appealing
02/03/2010 10.59 10.73 10.25 10.43 160,856 - -1.60% 3 Stars: Appealing
02/02/2010 10.47 10.71 10.33 10.60 185,737 + +1.24% 3 Stars: Appealing
02/01/2010 10.43 10.55 10.27 10.47 175,192 + +1.26% 3 Stars: Appealing
01/29/2010 10.50 10.75 10.25 10.34 201,616 - -0.96% 3 Stars: Appealing
01/28/2010 10.75 10.78 10.06 10.44 190,747 - -2.34% 3 Stars: Appealing
01/27/2010 10.50 10.77 10.39 10.69 121,071 + +0.94% 3 Stars: Appealing
01/26/2010 10.62 10.88 10.42 10.59 148,179 - -0.84% 3 Stars: Appealing
01/25/2010 10.64 10.70 10.27 10.68 224,846 + +1.23% 3 Stars: Appealing
01/22/2010 10.58 10.87 10.25 10.55 193,305 - -1.31% 3 Stars: Appealing
01/21/2010 11.28 11.37 10.68 10.69 217,761 - -5.40% 3 Stars: Appealing
01/20/2010 11.42 11.73 10.96 11.30 158,849 - -2.67% 3 Stars: Appealing
01/19/2010 11.11 11.61 10.61 11.61 250,507 + +4.41% 3 Stars: Appealing
01/15/2010 11.68 11.68 10.91 11.12 219,049 - -4.63% 3 Stars: Appealing
01/14/2010 11.57 11.89 11.57 11.66 74,312 - -0.17% 3 Stars: Appealing
01/13/2010 11.67 12.32 11.39 11.68 147,442 + +0.60% 3 Stars: Appealing
01/12/2010 11.63 11.68 11.35 11.61 243,689 - -1.86% 3 Stars: Appealing
01/11/2010 12.17 12.30 11.80 11.83 190,190 - -2.63% 3 Stars: Appealing
01/08/2010 12.38 12.38 12.09 12.15 218,927 - -2.10% 3 Stars: Appealing
01/07/2010 12.40 12.51 12.13 12.41 208,679 - -0.32% 3 Stars: Appealing
01/06/2010 12.30 12.68 12.30 12.45 229,894 + +0.89% 3 Stars: Appealing
01/05/2010 12.01 12.43 11.95 12.34 292,345 + +2.83% 3 Stars: Appealing
01/04/2010 11.69 12.11 11.69 12.00 220,273 + +4.80% 3 Stars: Appealing
12/31/2009 11.72 11.89 11.37 11.45 121,247 - -2.14% 3 Stars: Appealing
12/30/2009 11.40 11.70 11.35 11.70 148,045 + +1.47% 3 Stars: Appealing
12/29/2009 11.74 11.74 11.32 11.53 165,475 - -1.03% 3 Stars: Appealing
12/28/2009 11.80 11.87 11.56 11.65 167,727 - -0.09% 3 Stars: Appealing
12/24/2009 11.53 11.88 11.53 11.66 116,795 + +1.83% 3 Stars: Appealing
12/23/2009 11.25 11.47 11.13 11.45 167,040 + +2.69% 3 Stars: Appealing
12/22/2009 10.84 11.18 10.79 11.15 246,237 + +2.86% 3 Stars: Appealing
12/21/2009 11.05 11.13 10.80 10.84 191,845 - -1.28% 3 Stars: Appealing
12/18/2009 11.04 11.24 10.82 10.98 337,712 + +0.83% 3 Stars: Appealing
12/17/2009 10.93 11.02 10.72 10.89 188,517 - -1.00% 3 Stars: Appealing
12/16/2009 10.97 11.06 10.88 11.00 327,489 + +1.20% 3 Stars: Appealing
12/15/2009 10.98 11.05 10.85 10.87 247,226 - -1.09% 3 Stars: Appealing
12/14/2009 10.50 11.00 10.50 10.99 155,666 + +5.47% 3 Stars: Appealing
12/11/2009 10.72 10.72 10.30 10.42 211,678 - -1.14% 3 Stars: Appealing
12/10/2009 10.39 10.98 10.36 10.54 428,959 + +2.73% 3 Stars: Appealing
12/09/2009 9.75 10.63 9.74 10.26 631,287 + +7.55% 3 Stars: Appealing
12/08/2009 9.65 9.73 9.49 9.54 142,387 - -2.65% 3 Stars: Appealing
12/07/2009 9.80 9.97 9.73 9.80 92,171 - -0.31% 3 Stars: Appealing
12/04/2009 9.80 9.97 9.54 9.83 211,648 + +2.40% 3 Stars: Appealing
12/03/2009 9.60 9.91 9.58 9.60 258,797 + +0.42% 3 Stars: Appealing
12/02/2009 9.62 9.74 9.41 9.56 245,438 - -0.21% 3 Stars: Appealing
12/01/2009 9.57 9.73 9.35 9.58 740,691 + +0.74% 3 Stars: Appealing
11/30/2009 9.31 9.55 9.30 9.51 219,463 + +2.59% 3 Stars: Appealing
11/27/2009 9.12 9.50 9.00 9.27 129,312 - -3.13% 4 Stars: Appealing
11/25/2009 9.46 9.75 9.28 9.57 303,852 + +0.53% 4 Stars: Appealing
11/24/2009 9.48 9.58 9.24 9.52 147,106 + +0.85% 4 Stars: Appealing
11/23/2009 9.57 9.74 9.20 9.44 209,528 + +0.21% 4 Stars: Appealing
11/20/2009 9.12 9.50 9.12 9.42 348,072 + +1.95% 4 Stars: Appealing
11/19/2009 9.26 9.40 9.15 9.24 293,338 - -1.18% 4 Stars: Appealing
11/18/2009 9.30 9.40 8.76 9.35 155,155 + +0.86% 4 Stars: Appealing
11/17/2009 8.87 9.32 8.71 9.27 223,779 + +4.75% 4 Stars: Appealing
11/16/2009 8.70 8.85 8.60 8.85 206,103 + +3.27% 4 Stars: Appealing
11/13/2009 8.61 8.70 8.50 8.57 196,986 - 0.00% 4 Stars: Appealing
11/12/2009 8.59 8.70 8.54 8.57 171,896 - -0.46% 4 Stars: Appealing
11/11/2009 8.72 8.73 8.49 8.61 125,284 + +0.58% 4 Stars: Appealing
11/10/2009 8.60 8.70 8.35 8.56 223,400 - -0.35% 4 Stars: Appealing
11/09/2009 8.21 8.60 8.21 8.59 323,497 + +7.37% 4 Stars: Appealing
11/06/2009 8.00 8.16 7.87 8.00 194,071 - -2.08% 4 Stars: Appealing
11/05/2009 8.39 8.42 8.09 8.17 252,703 - -1.80% 4 Stars: Appealing
11/04/2009 8.17 8.49 8.16 8.32 259,400 + +2.97% 4 Stars: Appealing
11/03/2009 7.59 8.15 7.35 8.08 403,573 + +4.80% 4 Stars: Appealing
11/02/2009 7.65 7.86 7.48 7.71 244,448 + +1.05% 4 Stars: Appealing
10/30/2009 7.75 7.83 7.37 7.63 354,465 - -2.43% 4 Stars: Appealing
10/29/2009 7.43 7.95 7.43 7.82 254,746 + +6.25% 4 Stars: Appealing
10/28/2009 8.09 8.17 7.25 7.36 475,271 - -10.13% 4 Stars: Appealing
10/27/2009 8.42 8.64 8.17 8.19 210,086 - -2.50% 4 Stars: Appealing
10/26/2009 8.82 9.16 8.31 8.40 209,861 - -5.08% 4 Stars: Appealing
10/23/2009 9.26 9.37 8.81 8.85 195,981 - -3.70% 4 Stars: Appealing
10/22/2009 9.35 9.35 9.06 9.19 180,208 - -1.39% 4 Stars: Appealing
10/21/2009 9.18 9.60 9.18 9.32 290,523 + +0.87% 4 Stars: Appealing
10/20/2009 9.24 9.31 9.04 9.24 418,815 - -0.11% 4 Stars: Appealing
10/19/2009 9.17 9.34 9.01 9.25 232,326 + +1.76% 4 Stars: Appealing
10/16/2009 9.02 9.43 9.00 9.09 440,907 - -0.11% 4 Stars: Appealing
10/15/2009 8.69 9.17 8.54 9.10 394,108 + +3.76% 4 Stars: Appealing
10/14/2009 8.85 8.90 8.53 8.77 264,310 + +0.46% 4 Stars: Appealing
10/13/2009 8.62 8.75 8.34 8.73 319,009 + +0.81% 4 Stars: Appealing
10/12/2009 8.82 9.12 8.53 8.66 304,813 - -0.46% 4 Stars: Appealing
10/09/2009 8.57 8.71 8.45 8.70 408,381 + +0.81% 4 Stars: Appealing
10/08/2009 8.65 8.70 8.57 8.63 264,709 + +1.17% 4 Stars: Appealing
10/07/2009 8.49 8.68 8.36 8.53 387,713 + +0.35% 3 Stars: Appealing
10/06/2009 8.51 8.69 8.38 8.50 296,830 + +1.19% 3 Stars: Appealing
10/05/2009 8.08 8.63 7.75 8.40 222,823 + +4.87% 3 Stars: Appealing
10/02/2009 8.07 8.18 7.78 8.01 262,798 - -3.03% 4 Stars: Appealing
10/01/2009 8.71 8.80 8.23 8.26 238,065 - -5.49% 4 Stars: Appealing
09/30/2009 8.90 8.90 8.42 8.74 331,181 - -1.35% 4 Stars: Appealing
09/29/2009 8.86 8.92 8.66 8.86 224,101 + +0.23% 4 Stars: Appealing
09/28/2009 8.51 8.98 8.42 8.84 295,086 + +4.25% 4 Stars: Appealing
09/25/2009 8.48 8.59 8.04 8.48 304,509 + +0.12% 4 Stars: Appealing
09/24/2009 8.59 8.74 8.19 8.47 209,566 - -1.05% 4 Stars: Appealing
09/23/2009 8.96 8.99 8.55 8.56 170,883 - -3.71% 4 Stars: Appealing
09/22/2009 8.72 8.95 8.52 8.89 319,663 + +4.34% 4 Stars: Appealing
09/21/2009 8.50 8.54 8.23 8.52 319,613 - -1.16% 4 Stars: Appealing
09/18/2009 8.68 8.76 8.48 8.62 344,619 - 0.00% 4 Stars: Appealing
09/17/2009 8.91 8.91 8.38 8.62 280,842 - -2.93% 4 Stars: Appealing