Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 569.50 571.60 569.40 569.96 1,973,825 - -0.53% 3 Stars: Appealing
11/19/2009 573.77 574.00 570.00 572.99 2,168,302 - -0.63% 3 Stars: Appealing
11/18/2009 576.65 578.78 572.07 576.65 1,550,127 - -0.15% 3 Stars: Appealing
11/17/2009 574.94 577.50 573.72 577.49 1,920,765 + +0.21% 3 Stars: Appealing
11/16/2009 575.00 576.99 572.78 576.28 2,199,136 + +0.74% 3 Stars: Appealing
11/13/2009 568.28 572.51 566.61 572.05 1,668,092 + +0.74% 3 Stars: Appealing
11/12/2009 569.56 572.90 565.50 567.85 1,886,395 - -0.47% 3 Stars: Appealing
11/11/2009 570.48 573.50 565.86 570.56 2,321,856 + +0.67% 3 Stars: Appealing
11/10/2009 562.73 568.78 562.00 566.76 2,231,476 + +0.76% 3 Stars: Appealing
11/09/2009 555.48 562.58 554.23 562.51 2,651,426 + +2.07% 3 Stars: Appealing
11/06/2009 547.72 551.78 545.50 551.10 1,826,705 + +0.45% 3 Stars: Appealing
11/05/2009 543.49 549.77 542.66 548.65 1,848,039 + +1.54% 3 Stars: Appealing
11/04/2009 540.26 545.50 536.42 540.33 2,333,629 + +0.57% 3 Stars: Appealing
11/03/2009 530.01 537.50 528.30 537.29 2,382,892 + +0.62% 3 Stars: Appealing
11/02/2009 538.04 539.46 528.24 533.99 3,202,875 - -0.40% 3 Stars: Appealing
10/30/2009 550.00 550.17 534.24 536.12 3,469,738 - -2.71% 3 Stars: Appealing
10/29/2009 543.01 551.83 541.00 551.05 2,518,762 + +1.99% 3 Stars: Appealing
10/28/2009 547.87 550.00 538.25 540.30 2,568,660 - -1.46% 3 Stars: Appealing
10/27/2009 551.79 554.56 544.16 548.29 3,218,033 - -1.07% 3 Stars: Appealing
10/26/2009 555.75 561.64 550.89 554.21 2,973,706 + +0.09% 3 Stars: Appealing
10/23/2009 555.25 557.89 551.20 553.69 2,393,191 - -0.07% 3 Stars: Appealing
10/22/2009 550.60 555.00 548.00 554.09 2,337,087 + +0.54% 3 Stars: Appealing
10/21/2009 550.28 559.35 549.00 551.10 3,673,168 - -0.11% 3 Stars: Appealing
10/20/2009 552.95 552.95 540.70 551.72 4,044,439 - -0.07% 3 Stars: Appealing
10/19/2009 553.14 553.60 548.73 552.09 3,220,167 + +0.41% 3 Stars: Appealing
10/16/2009 547.31 554.75 544.53 549.85 8,845,714 + +3.76% 3 Stars: Appealing
10/15/2009 533.75 536.90 527.27 529.91 6,100,353 - -1.01% 3 Stars: Appealing
10/14/2009 532.71 535.58 530.00 535.32 3,265,055 + +1.75% 3 Stars: Appealing
10/13/2009 524.39 527.46 521.38 526.11 3,042,242 + +0.40% 3 Stars: Appealing
10/12/2009 523.54 525.76 519.32 524.04 3,324,320 + +1.51% 3 Stars: Appealing
10/09/2009 516.18 521.51 514.50 516.25 2,739,892 + +0.40% 3 Stars: Appealing
10/08/2009 519.57 523.25 513.34 514.18 4,306,504 - -0.65% 3 Stars: Appealing
10/07/2009 499.00 518.99 497.81 517.54 4,877,683 + +3.77% 3 Stars: Appealing
10/06/2009 491.70 499.37 491.70 498.74 2,732,977 + +2.09% 3 Stars: Appealing
10/05/2009 487.75 492.43 483.34 488.52 2,144,652 + +0.81% 3 Stars: Appealing
10/02/2009 483.74 491.74 482.60 484.58 2,600,805 - -0.54% 3 Stars: Appealing
10/01/2009 493.00 496.47 487.00 487.20 2,816,234 - -1.74% 3 Stars: Appealing
09/30/2009 500.00 500.14 487.24 495.85 3,141,701 - -0.54% 3 Stars: Appealing
09/29/2009 499.49 499.75 493.01 498.53 2,099,379 - 0.00% 3 Stars: Appealing
09/28/2009 495.00 501.50 493.30 498.53 1,843,168 + +1.23% 3 Stars: Appealing
09/25/2009 495.91 499.93 492.00 492.48 2,052,014 - -0.86% 3 Stars: Appealing
09/24/2009 500.97 501.41 493.00 496.77 2,528,646 - -0.34% 3 Stars: Appealing
09/23/2009 500.78 507.00 497.71 498.46 2,704,685 - -0.12% 3 Stars: Appealing
09/22/2009 500.38 501.99 497.81 499.06 3,041,830 + +0.41% 3 Stars: Appealing
09/21/2009 487.49 498.90 486.22 497.00 2,117,567 + +1.13% 3 Stars: Appealing
09/18/2009 496.77 496.98 491.23 491.46 3,284,248 - -0.05% 3 Stars: Appealing
09/17/2009 490.57 497.37 487.15 491.72 4,483,447 + +0.70% 3 Stars: Appealing
09/16/2009 479.80 489.37 478.48 488.29 2,587,367 + +2.25% 3 Stars: Appealing
09/15/2009 476.01 478.91 472.71 477.54 2,398,607 + +0.51% 3 Stars: Appealing
09/14/2009 470.51 476.80 470.05 475.12 1,977,667 + +0.63% 3 Stars: Appealing
09/11/2009 470.40 473.30 467.63 472.14 1,902,811 + +0.25% 3 Stars: Appealing
09/10/2009 466.65 470.94 462.00 470.94 2,535,304 + +1.50% 3 Stars: Appealing
09/09/2009 459.48 466.27 458.80 463.97 2,195,496 + +1.17% 3 Stars: Appealing
09/08/2009 465.00 466.99 455.84 458.62 2,656,609 - -0.58% 3 Stars: Appealing
09/04/2009 457.57 462.60 455.78 461.30 1,499,873 + +0.83% 3 Stars: Appealing
09/03/2009 455.82 458.25 455.00 457.52 1,646,354 + +1.00% 3 Stars: Appealing
09/02/2009 454.02 458.33 452.59 453.01 1,806,518 - -0.60% 3 Stars: Appealing
09/01/2009 459.68 466.82 454.42 455.76 2,595,091 - -1.28% 3 Stars: Appealing
08/31/2009 460.00 461.86 458.00 461.67 1,957,955 - -0.66% 3 Stars: Appealing
08/28/2009 469.26 472.37 463.38 464.75 1,771,808 - -0.28% 3 Stars: Appealing
08/27/2009 468.58 468.58 460.73 466.06 2,000,000 - -0.41% 3 Stars: Appealing
08/26/2009 472.76 473.00 466.70 468.00 1,988,449 - -0.71% 3 Stars: Appealing
08/25/2009 469.13 474.35 468.72 471.37 2,343,030 + +0.56% 3 Stars: Appealing
08/24/2009 466.78 470.09 464.42 468.73 2,459,325 + +0.75% 3 Stars: Appealing
08/21/2009 465.54 466.09 462.65 465.24 3,564,367 + +1.05% 3 Stars: Appealing
08/20/2009 452.00 462.18 451.23 460.41 4,002,454 + +3.70% 3 Stars: Appealing
08/19/2009 439.99 445.00 438.56 443.97 2,260,091 - -0.29% 3 Stars: Appealing
08/18/2009 445.01 447.70 442.32 445.28 2,357,493 + +0.09% 3 Stars: Appealing
08/17/2009 451.50 451.99 443.12 444.89 2,620,304 - -3.28% 3 Stars: Appealing
08/14/2009 462.47 463.18 456.89 460.00 1,676,559 - -0.49% 3 Stars: Appealing
08/13/2009 462.05 464.72 458.91 462.28 1,995,640 + +0.81% 3 Stars: Appealing
08/12/2009 455.00 461.75 454.92 458.58 2,341,768 + +1.02% 3 Stars: Appealing
08/11/2009 454.27 457.23 452.38 453.94 1,714,613 - -0.59% 3 Stars: Appealing
08/10/2009 454.00 458.41 453.79 456.61 1,741,979 - -0.11% 3 Stars: Appealing
08/07/2009 455.68 459.42 454.99 457.10 2,543,392 + +1.50% 3 Stars: Appealing
08/06/2009 454.48 454.88 448.53 450.36 2,111,395 - -0.17% 3 Stars: Appealing
08/05/2009 456.00 456.91 447.88 451.14 2,342,227 - -0.57% 3 Stars: Appealing
08/04/2009 449.37 454.00 448.43 453.73 2,390,098 + +0.34% 3 Stars: Appealing
08/03/2009 448.74 453.90 447.64 452.21 2,591,173 + +2.07% 3 Stars: Appealing
07/31/2009 449.98 452.70 442.43 443.05 2,861,550 - -0.58% 3 Stars: Appealing
07/30/2009 442.61 451.47 442.61 445.64 3,200,547 + +2.15% 3 Stars: Appealing
07/29/2009 437.23 437.80 431.88 436.24 1,987,216 - -0.82% 3 Stars: Appealing
07/28/2009 441.00 442.81 436.10 439.85 2,541,052 - -1.11% 3 Stars: Appealing
07/27/2009 445.00 446.75 437.61 444.80 2,505,329 - -0.43% 3 Stars: Appealing
07/24/2009 435.87 450.49 435.00 446.72 3,629,454 + +2.14% 3 Stars: Appealing
07/23/2009 428.68 441.21 425.50 437.34 3,479,378 + +2.26% 3 Stars: Appealing
07/22/2009 428.09 430.20 423.50 427.69 2,586,960 - -0.05% 3 Stars: Appealing
07/21/2009 430.94 431.90 425.72 427.90 2,969,146 - -0.53% 3 Stars: Appealing
07/20/2009 429.73 432.85 426.25 430.17 3,154,002 - -0.02% 3 Stars: Appealing
07/17/2009 433.00 435.48 426.70 430.25 6,854,734 - -2.79% 3 Stars: Appealing
07/16/2009 436.68 445.75 434.10 442.60 6,554,412 + +1.01% 3 Stars: Appealing
07/15/2009 429.66 438.68 428.49 438.17 3,779,342 + +3.17% 3 Stars: Appealing
07/14/2009 423.71 426.73 420.87 424.69 2,896,461 + +0.09% 3 Stars: Appealing
07/13/2009 416.17 424.52 415.18 424.30 4,047,557 + +2.39% 3 Stars: Appealing
07/10/2009 409.58 417.37 408.70 414.40 2,929,559 + +0.98% 3 Stars: Appealing
07/09/2009 406.40 414.45 405.80 410.39 3,275,816 + +1.96% 3 Stars: Appealing
07/08/2009 400.00 406.00 398.06 402.49 3,441,854 + +1.48% 3 Stars: Appealing
07/07/2009 408.27 409.19 395.98 396.63 3,260,307 - -3.17% 3 Stars: Appealing
07/06/2009 406.50 410.64 401.66 409.61 2,262,557 + +0.27% 3 Stars: Appealing
07/02/2009 415.41 415.41 406.81 408.49 2,517,630 - -2.51% 3 Stars: Appealing