Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 13.23 13.59 13.00 13.27 891,628 + +7.45% 2 Stars: Appealing
02/08/2010 12.50 12.79 12.27 12.35 659,480 - -0.24% 2 Stars: Appealing
02/05/2010 12.26 12.45 11.75 12.38 946,242 + +2.74% 2 Stars: Appealing
02/04/2010 12.64 12.66 11.95 12.05 1,103,779 - -8.09% 2 Stars: Appealing
02/03/2010 13.77 13.77 13.00 13.11 628,587 - -2.67% 2 Stars: Appealing
02/02/2010 12.96 13.52 12.88 13.47 732,593 + +6.06% 2 Stars: Appealing
02/01/2010 12.30 12.76 12.21 12.70 703,973 + +4.10% 2 Stars: Appealing
01/29/2010 12.95 13.13 12.02 12.20 1,138,490 - -4.91% 2 Stars: Appealing
01/28/2010 13.25 13.25 12.61 12.83 837,284 - -1.61% 2 Stars: Appealing
01/27/2010 13.14 13.30 12.60 13.04 627,385 + +0.15% 2 Stars: Appealing
01/26/2010 12.55 13.41 12.47 13.02 1,099,462 + +1.09% 2 Stars: Appealing
01/25/2010 12.89 13.22 12.51 12.88 1,116,635 + +0.70% 2 Stars: Appealing
01/22/2010 13.10 13.58 12.64 12.79 1,892,684 - -6.57% 2 Stars: Appealing
01/21/2010 14.72 14.81 13.52 13.69 2,656,026 - -7.37% 2 Stars: Appealing
01/20/2010 14.81 14.90 14.35 14.78 742,449 - -3.78% 2 Stars: Appealing
01/19/2010 14.83 15.42 14.83 15.36 767,935 + +2.26% 3 Stars: Appealing
01/15/2010 15.51 15.53 14.85 15.02 1,084,272 - -3.28% 3 Stars: Appealing
01/14/2010 15.80 15.82 15.36 15.53 1,072,305 - -2.88% 3 Stars: Appealing
01/13/2010 16.13 16.17 15.80 15.99 631,765 - -0.25% 3 Stars: Appealing
01/12/2010 15.95 16.08 15.73 16.03 1,419,556 - -2.49% 3 Stars: Appealing
01/11/2010 16.79 16.87 16.28 16.44 836,034 - -0.24% 3 Stars: Appealing
01/08/2010 15.90 16.59 15.69 16.48 1,601,685 + +7.08% 3 Stars: Appealing
01/07/2010 15.34 15.54 15.08 15.39 733,159 - -0.65% 3 Stars: Appealing
01/06/2010 15.30 15.62 15.29 15.49 799,486 + +1.04% 3 Stars: Appealing
01/05/2010 15.38 15.43 14.99 15.33 1,305,312 - -0.33% 3 Stars: Appealing
01/04/2010 15.47 15.59 15.33 15.38 640,873 + +0.20% 3 Stars: Appealing
12/31/2009 15.14 15.37 15.00 15.35 337,470 + +0.59% 3 Stars: Appealing
12/30/2009 15.03 15.26 14.82 15.26 423,169 + +1.73% 3 Stars: Appealing
12/29/2009 15.03 15.15 14.81 15.00 436,109 - -0.27% 3 Stars: Appealing
12/28/2009 15.19 15.38 14.90 15.04 608,148 + +1.97% 3 Stars: Appealing
12/24/2009 15.07 15.07 14.58 14.75 257,352 - -1.80% 3 Stars: Appealing
12/23/2009 14.97 15.19 14.50 15.02 1,466,097 + +3.73% 3 Stars: Appealing
12/22/2009 14.15 14.52 14.02 14.48 645,451 + +3.87% 3 Stars: Appealing
12/21/2009 14.14 14.38 13.77 13.94 783,675 - -0.21% 3 Stars: Appealing
12/18/2009 14.28 14.34 13.89 13.97 1,067,156 - -4.38% 3 Stars: Appealing
12/17/2009 15.03 15.13 14.33 14.61 1,220,784 - -5.68% 3 Stars: Appealing
12/16/2009 15.20 15.52 15.10 15.49 2,229,066 + +3.75% 3 Stars: Appealing
12/15/2009 15.25 15.25 14.75 14.93 1,226,653 - -3.68% 3 Stars: Appealing
12/14/2009 15.70 15.74 15.34 15.50 704,225 - -1.59% 3 Stars: Appealing
12/11/2009 15.63 15.88 15.57 15.75 1,427,646 + +0.90% 3 Stars: Appealing
12/10/2009 15.49 15.67 15.40 15.61 719,320 + +1.63% 3 Stars: Appealing
12/09/2009 15.91 15.99 15.11 15.36 1,207,216 - -2.23% 3 Stars: Appealing
12/08/2009 15.76 16.02 15.38 15.71 2,057,430 + +2.01% 3 Stars: Appealing
12/07/2009 14.98 15.66 14.98 15.40 1,220,766 + +3.29% 3 Stars: Appealing
12/04/2009 15.36 15.61 14.57 14.91 1,246,084 - -0.47% 3 Stars: Appealing
12/03/2009 15.12 15.40 14.75 14.98 1,355,149 - -0.07% 3 Stars: Appealing
12/02/2009 14.70 15.00 14.63 14.99 1,689,086 + +3.02% 3 Stars: Appealing
12/01/2009 14.38 14.68 14.33 14.55 1,738,872 + +2.75% 3 Stars: Appealing
11/30/2009 13.34 14.37 13.33 14.16 2,130,031 + +5.59% 3 Stars: Appealing
11/27/2009 13.12 13.64 13.10 13.41 751,472 - -2.33% 3 Stars: Appealing
11/25/2009 13.67 13.81 13.47 13.73 732,669 + +0.29% 3 Stars: Appealing
11/24/2009 13.59 13.71 13.17 13.69 761,762 + +1.56% 3 Stars: Appealing
11/23/2009 13.39 13.64 13.30 13.48 832,012 + +4.33% 3 Stars: Appealing
11/20/2009 12.95 13.07 12.60 12.92 619,914 - -1.30% 3 Stars: Appealing
11/19/2009 13.19 13.19 12.52 13.09 1,181,249 + +0.93% 3 Stars: Appealing
11/18/2009 13.23 13.47 12.84 12.97 1,283,050 - -1.67% 3 Stars: Appealing
11/17/2009 12.56 13.26 12.55 13.19 1,781,442 + +5.60% 3 Stars: Appealing
11/16/2009 12.39 12.82 12.32 12.49 2,629,995 + +2.55% 3 Stars: Appealing
11/13/2009 11.79 12.34 11.73 12.18 993,134 + +3.31% 3 Stars: Appealing
11/12/2009 12.20 12.34 11.58 11.79 1,460,352 - -2.88% 3 Stars: Appealing
11/11/2009 12.41 12.56 11.94 12.14 2,158,978 - -2.10% 3 Stars: Appealing
11/10/2009 12.22 12.61 12.14 12.40 2,104,176 + +0.81% 3 Stars: Appealing
11/09/2009 12.00 12.40 12.00 12.30 2,598,829 + +4.24% 3 Stars: Appealing
11/06/2009 11.26 11.84 11.19 11.80 1,411,309 + +3.51% 4 Stars: Appealing
11/05/2009 10.97 11.45 10.97 11.40 1,172,749 + +4.40% 4 Stars: Appealing
11/04/2009 10.75 11.11 10.71 10.92 930,556 + +3.41% 4 Stars: Appealing
11/03/2009 10.23 10.64 10.08 10.56 1,514,393 + +2.92% 5 Stars: Appealing
11/02/2009 10.44 10.63 10.05 10.26 812,941 - -0.10% 5 Stars: Appealing
10/30/2009 11.17 11.17 10.15 10.27 1,653,639 - -5.78% 5 Stars: Appealing
10/29/2009 10.37 11.01 10.34 10.90 1,399,326 + +8.57% 5 Stars: Appealing
10/28/2009 11.02 11.02 9.87 10.04 1,778,292 - -8.14% 4 Stars: Appealing
10/27/2009 11.13 11.37 10.87 10.93 1,466,671 - -3.02% 4 Stars: Appealing
10/26/2009 11.42 11.45 11.08 11.27 2,073,649 + +2.73% 4 Stars: Appealing
10/23/2009 11.08 11.20 10.85 10.97 1,978,378 + +2.33% 4 Stars: Appealing
10/22/2009 10.55 10.82 10.30 10.72 2,671,793 + +5.10% 4 Stars: Appealing
10/21/2009 10.42 10.87 10.07 10.20 2,026,102 - -2.11% 4 Stars: Appealing
10/20/2009 10.71 10.71 9.91 10.42 2,073,914 - -4.58% 4 Stars: Appealing
10/19/2009 11.25 11.34 10.85 10.92 1,740,595 - -3.53% 5 Stars: Appealing
10/16/2009 11.09 11.49 11.02 11.32 1,139,856 - -0.35% 5 Stars: Appealing
10/15/2009 11.02 11.43 10.85 11.36 2,897,278 + +3.65% 5 Stars: Appealing
10/14/2009 10.53 11.05 10.51 10.96 3,260,553 + +6.93% 5 Stars: Appealing
10/13/2009 10.01 10.33 9.91 10.25 1,787,194 + +1.38% 5 Stars: Appealing
10/12/2009 10.32 10.32 9.85 10.11 1,253,772 - -0.10% 5 Stars: Appealing
10/09/2009 9.97 10.20 9.80 10.12 12,823,088 + +2.64% 5 Stars: Appealing
10/08/2009 10.00 10.01 9.80 9.86 2,510,017 - -2.28% 5 Stars: Appealing
10/07/2009 10.28 10.39 10.03 10.09 862,302 - -2.61% 5 Stars: Appealing
10/06/2009 10.57 10.64 10.23 10.36 700,170 - -1.05% 5 Stars: Appealing
10/05/2009 10.40 10.50 10.29 10.47 632,419 + +2.15% 5 Stars: Appealing
10/02/2009 9.80 10.61 9.72 10.25 1,992,250 + +3.54% 5 Stars: Appealing
10/01/2009 10.17 10.25 9.87 9.90 1,033,230 - -3.60% 4 Stars: Appealing
09/30/2009 10.12 10.39 10.04 10.27 608,383 + +0.59% 5 Stars: Appealing
09/29/2009 10.40 10.40 10.12 10.21 594,384 - -1.26% 5 Stars: Appealing
09/28/2009 10.39 10.44 10.24 10.34 588,652 + +0.39% 5 Stars: Appealing
09/25/2009 10.09 10.36 9.94 10.30 644,277 + +3.83% 5 Stars: Appealing
09/24/2009 9.99 10.07 9.61 9.92 824,796 - -0.50% 5 Stars: Appealing
09/23/2009 10.26 10.33 9.91 9.97 449,977 - -3.39% 4 Stars: Appealing
09/22/2009 10.25 10.41 10.17 10.32 358,869 + +0.78% 4 Stars: Appealing
09/21/2009 10.20 10.27 10.04 10.24 881,659 - -0.19% 4 Stars: Appealing
09/18/2009 10.34 10.44 10.20 10.26 545,004 + +0.49% 4 Stars: Appealing
09/17/2009 10.54 10.54 10.14 10.21 882,629 - -2.39% 4 Stars: Appealing