Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 12.95 13.07 12.60 12.92 619,914 - -1.30% 3 Stars: Appealing
11/19/2009 13.19 13.19 12.52 13.09 1,181,249 + +0.93% 3 Stars: Appealing
11/18/2009 13.23 13.47 12.84 12.97 1,283,050 - -1.67% 3 Stars: Appealing
11/17/2009 12.56 13.26 12.55 13.19 1,781,442 + +5.60% 3 Stars: Appealing
11/16/2009 12.39 12.82 12.32 12.49 2,629,995 + +2.55% 3 Stars: Appealing
11/13/2009 11.79 12.34 11.73 12.18 993,134 + +3.31% 3 Stars: Appealing
11/12/2009 12.20 12.34 11.58 11.79 1,460,352 - -2.88% 3 Stars: Appealing
11/11/2009 12.41 12.56 11.94 12.14 2,158,978 - -2.10% 3 Stars: Appealing
11/10/2009 12.22 12.61 12.14 12.40 2,104,176 + +0.81% 3 Stars: Appealing
11/09/2009 12.00 12.40 12.00 12.30 2,598,829 + +4.24% 3 Stars: Appealing
11/06/2009 11.26 11.84 11.19 11.80 1,411,309 + +3.51% 4 Stars: Appealing
11/05/2009 10.97 11.45 10.97 11.40 1,172,749 + +4.40% 4 Stars: Appealing
11/04/2009 10.75 11.11 10.71 10.92 930,556 + +3.41% 4 Stars: Appealing
11/03/2009 10.23 10.64 10.08 10.56 1,514,393 + +2.92% 5 Stars: Appealing
11/02/2009 10.44 10.63 10.05 10.26 812,941 - -0.10% 5 Stars: Appealing
10/30/2009 11.17 11.17 10.15 10.27 1,653,639 - -5.78% 5 Stars: Appealing
10/29/2009 10.37 11.01 10.34 10.90 1,399,326 + +8.57% 5 Stars: Appealing
10/28/2009 11.02 11.02 9.87 10.04 1,778,292 - -8.14% 4 Stars: Appealing
10/27/2009 11.13 11.37 10.87 10.93 1,466,671 - -3.02% 4 Stars: Appealing
10/26/2009 11.42 11.45 11.08 11.27 2,073,649 + +2.73% 4 Stars: Appealing
10/23/2009 11.08 11.20 10.85 10.97 1,978,378 + +2.33% 4 Stars: Appealing
10/22/2009 10.55 10.82 10.30 10.72 2,671,793 + +5.10% 4 Stars: Appealing
10/21/2009 10.42 10.87 10.07 10.20 2,026,102 - -2.11% 4 Stars: Appealing
10/20/2009 10.71 10.71 9.91 10.42 2,073,914 - -4.58% 4 Stars: Appealing
10/19/2009 11.25 11.34 10.85 10.92 1,740,595 - -3.53% 5 Stars: Appealing
10/16/2009 11.09 11.49 11.02 11.32 1,139,856 - -0.35% 5 Stars: Appealing
10/15/2009 11.02 11.43 10.85 11.36 2,897,278 + +3.65% 5 Stars: Appealing
10/14/2009 10.53 11.05 10.51 10.96 3,260,553 + +6.93% 5 Stars: Appealing
10/13/2009 10.01 10.33 9.91 10.25 1,787,194 + +1.38% 5 Stars: Appealing
10/12/2009 10.32 10.32 9.85 10.11 1,253,772 - -0.10% 5 Stars: Appealing
10/09/2009 9.97 10.20 9.80 10.12 12,823,088 + +2.64% 5 Stars: Appealing
10/08/2009 10.00 10.01 9.80 9.86 2,510,017 - -2.28% 5 Stars: Appealing
10/07/2009 10.28 10.39 10.03 10.09 862,302 - -2.61% 5 Stars: Appealing
10/06/2009 10.57 10.64 10.23 10.36 700,170 - -1.05% 5 Stars: Appealing
10/05/2009 10.40 10.50 10.29 10.47 632,419 + +2.15% 5 Stars: Appealing
10/02/2009 9.80 10.61 9.72 10.25 1,992,250 + +3.54% 5 Stars: Appealing
10/01/2009 10.17 10.25 9.87 9.90 1,033,230 - -3.60% 4 Stars: Appealing
09/30/2009 10.12 10.39 10.04 10.27 608,383 + +0.59% 5 Stars: Appealing
09/29/2009 10.40 10.40 10.12 10.21 594,384 - -1.26% 5 Stars: Appealing
09/28/2009 10.39 10.44 10.24 10.34 588,652 + +0.39% 5 Stars: Appealing
09/25/2009 10.09 10.36 9.94 10.30 644,277 + +3.83% 5 Stars: Appealing
09/24/2009 9.99 10.07 9.61 9.92 824,796 - -0.50% 5 Stars: Appealing
09/23/2009 10.26 10.33 9.91 9.97 449,977 - -3.39% 4 Stars: Appealing
09/22/2009 10.25 10.41 10.17 10.32 358,869 + +0.78% 4 Stars: Appealing
09/21/2009 10.20 10.27 10.04 10.24 881,659 - -0.19% 4 Stars: Appealing
09/18/2009 10.34 10.44 10.20 10.26 545,004 + +0.49% 4 Stars: Appealing
09/17/2009 10.54 10.54 10.14 10.21 882,629 - -2.39% 4 Stars: Appealing
09/16/2009 10.35 10.50 10.31 10.46 832,534 + +2.75% 4 Stars: Appealing
09/15/2009 10.35 10.40 10.13 10.18 699,790 - -1.17% 4 Stars: Appealing
09/14/2009 9.91 10.31 9.83 10.30 582,188 + +3.62% 4 Stars: Appealing
09/11/2009 10.04 10.21 9.94 9.94 583,307 - -0.20% 4 Stars: Appealing
09/10/2009 10.02 10.13 9.90 9.96 409,823 - -0.30% 4 Stars: Appealing
09/09/2009 10.17 10.20 9.90 9.99 292,528 - -1.28% 4 Stars: Appealing
09/08/2009 10.08 10.14 9.93 10.12 424,197 + +2.12% 4 Stars: Appealing
09/04/2009 9.85 10.05 9.73 9.91 528,084 + +2.91% 4 Stars: Appealing
09/03/2009 9.53 9.67 9.35 9.63 423,452 + +2.23% 4 Stars: Appealing
09/02/2009 9.44 9.59 9.21 9.42 807,988 + +0.21% 4 Stars: Appealing
09/01/2009 9.54 9.77 9.38 9.40 785,379 + +0.75% 4 Stars: Appealing
08/31/2009 9.45 9.60 9.33 9.33 525,762 - -2.61% 4 Stars: Appealing
08/28/2009 9.81 9.82 9.56 9.58 753,040 - -2.74% 4 Stars: Appealing
08/27/2009 10.09 10.09 9.69 9.85 530,449 - -0.30% 4 Stars: Appealing
08/26/2009 9.95 9.96 9.58 9.88 970,084 - -0.70% 4 Stars: Appealing
08/25/2009 10.40 10.47 9.81 9.95 2,035,540 - -7.53% 4 Stars: Appealing
08/24/2009 11.01 11.20 10.64 10.76 742,883 - -0.92% 4 Stars: Appealing
08/21/2009 10.85 11.01 10.75 10.86 1,016,404 - -0.37% 4 Stars: Appealing
08/20/2009 11.00 11.17 10.67 10.90 1,024,072 - -1.62% 4 Stars: Appealing
08/19/2009 11.11 11.53 11.02 11.08 1,802,863 + +2.88% 4 Stars: Appealing
08/18/2009 9.96 10.96 9.96 10.77 1,787,434 + +9.56% 4 Stars: Appealing
08/17/2009 9.53 9.98 9.40 9.83 595,772 - -0.51% 4 Stars: Appealing
08/14/2009 10.22 10.28 9.79 9.88 1,050,119 - -3.61% 4 Stars: Appealing
08/13/2009 10.40 10.46 9.81 10.25 2,957,299 + +5.13% 4 Stars: Appealing
08/12/2009 9.11 9.81 9.05 9.75 1,480,698 + +12.72% 4 Stars: Appealing
08/11/2009 8.55 8.89 8.35 8.65 507,522 - -0.35% 4 Stars: Appealing
08/10/2009 9.09 9.15 8.52 8.68 1,031,948 - -0.57% 4 Stars: Appealing
08/07/2009 8.07 8.76 7.98 8.73 1,475,670 + +11.78% 4 Stars: Appealing
08/06/2009 7.94 7.96 7.67 7.81 641,707 - -2.38% 4 Stars: Appealing
08/05/2009 7.88 8.08 7.66 8.00 494,790 + +1.65% 4 Stars: Appealing
08/04/2009 7.80 8.01 7.73 7.87 903,524 + +2.74% 4 Stars: Appealing
08/03/2009 7.73 8.00 7.62 7.66 1,888,234 + +3.37% 4 Stars: Appealing
07/31/2009 7.68 7.70 7.34 7.41 940,994 - -3.64% 4 Stars: Appealing
07/30/2009 7.60 7.83 7.51 7.69 932,432 + +4.48% 4 Stars: Appealing
07/29/2009 7.39 7.46 7.17 7.36 1,092,662 - -4.29% 4 Stars: Appealing
07/28/2009 7.74 7.89 7.48 7.69 740,082 - -2.53% 4 Stars: Appealing
07/27/2009 7.88 7.97 7.70 7.89 1,266,316 - -0.50% 4 Stars: Appealing
07/24/2009 7.95 7.98 7.79 7.93 257,070 - -1.12% 4 Stars: Appealing
07/23/2009 7.80 8.14 7.70 8.02 844,266 + +6.37% 4 Stars: Appealing
07/21/2009 7.72 7.79 7.38 7.54 653,112 - -1.05% 4 Stars: Appealing
07/20/2009 7.56 7.62 7.38 7.62 937,279 + +4.96% 4 Stars: Appealing
07/17/2009 7.60 7.64 6.90 7.26 1,280,162 - -0.55% 4 Stars: Appealing
07/16/2009 6.99 7.42 6.91 7.30 2,038,147 + +4.89% 4 Stars: Appealing
07/15/2009 6.61 6.99 6.59 6.96 1,088,260 + +8.92% 4 Stars: Appealing
07/14/2009 6.21 6.50 6.04 6.39 1,478,521 + +7.39% 4 Stars: Appealing
07/13/2009 5.78 6.04 5.68 5.95 1,115,960 + +2.41% 4 Stars: Appealing
07/10/2009 5.59 5.85 5.50 5.81 269,485 + +1.04% 4 Stars: Appealing
07/09/2009 6.04 6.10 5.70 5.75 114,008 + +0.17% 4 Stars: Appealing
07/08/2009 6.04 6.19 5.61 5.74 624,833 - -3.69% 4 Stars: Appealing
07/07/2009 5.69 6.09 5.64 5.96 1,138,566 + +3.65% 4 Stars: Appealing
07/06/2009 5.48 5.80 5.44 5.75 330,065 + +1.77% 4 Stars: Appealing
07/02/2009 5.70 5.73 5.60 5.65 166,157 - -2.08% 4 Stars: Appealing
07/01/2009 5.83 5.90 5.73 5.77 456,515 + +1.76% 4 Stars: Appealing