Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.56 9.09 8.38 9.07 135,653 + +7.98% 4 Stars: Appealing
02/08/2010 8.49 8.84 8.26 8.40 122,378 + +1.69% 4 Stars: Appealing
02/05/2010 8.40 8.46 7.83 8.26 216,600 - -1.55% 4 Stars: Appealing
02/04/2010 9.15 9.16 8.35 8.39 239,366 - -8.31% 4 Stars: Appealing
02/03/2010 9.55 9.56 9.11 9.15 153,064 - -4.19% 4 Stars: Appealing
02/02/2010 9.66 9.72 9.53 9.55 144,738 - -1.44% 4 Stars: Appealing
02/01/2010 9.88 9.99 9.65 9.69 117,128 - -1.12% 4 Stars: Appealing
01/29/2010 9.73 10.11 9.73 9.80 469,155 + +0.72% 4 Stars: Appealing
01/28/2010 10.04 10.09 9.61 9.73 202,512 - -2.70% 4 Stars: Appealing
01/27/2010 10.07 10.15 9.81 10.00 118,893 - -0.99% 4 Stars: Appealing
01/26/2010 10.03 10.26 9.87 10.10 121,630 - -0.20% 4 Stars: Appealing
01/25/2010 10.12 10.25 9.95 10.12 111,346 + +0.80% 4 Stars: Appealing
01/22/2010 10.19 10.57 10.00 10.04 240,856 - -1.28% 4 Stars: Appealing
01/21/2010 10.36 10.36 10.10 10.17 115,902 - -1.83% 4 Stars: Appealing
01/20/2010 10.33 10.68 10.22 10.36 119,728 - -3.72% 4 Stars: Appealing
01/19/2010 10.48 10.87 10.48 10.76 162,087 + +2.48% 3 Stars: Appealing
01/15/2010 10.65 10.65 10.40 10.50 134,248 - -1.41% 3 Stars: Appealing
01/14/2010 10.44 10.95 10.44 10.65 194,059 + +2.01% 3 Stars: Appealing
01/13/2010 10.36 10.56 10.12 10.44 141,121 + +1.46% 3 Stars: Appealing
01/12/2010 10.37 10.39 10.08 10.29 157,890 - -2.09% 3 Stars: Appealing
01/11/2010 10.65 10.75 10.42 10.51 186,231 + +0.57% 3 Stars: Appealing
01/08/2010 10.20 10.62 10.02 10.45 279,305 + +2.45% 3 Stars: Appealing
01/07/2010 9.86 10.26 9.77 10.20 180,078 + +3.45% 3 Stars: Appealing
01/06/2010 9.82 10.03 9.68 9.86 265,657 - 0.00% 3 Stars: Appealing
01/05/2010 9.80 9.95 9.68 9.86 340,195 + +1.75% 3 Stars: Appealing
01/04/2010 9.81 9.84 9.60 9.69 266,402 + +0.73% 3 Stars: Appealing
12/31/2009 9.86 9.96 9.52 9.62 178,667 - -2.24% 3 Stars: Appealing
12/30/2009 9.81 9.97 9.70 9.84 150,263 + +0.31% 3 Stars: Appealing
12/29/2009 9.96 10.12 9.67 9.81 426,318 + +1.24% 3 Stars: Appealing
12/28/2009 9.75 9.96 9.52 9.69 102,270 - -0.10% 3 Stars: Appealing
12/24/2009 9.56 9.74 9.56 9.70 60,741 + +2.32% 3 Stars: Appealing
12/23/2009 9.38 9.58 9.38 9.48 65,531 + +1.39% 3 Stars: Appealing
12/22/2009 9.37 9.67 9.33 9.35 164,807 + +0.21% 3 Stars: Appealing
12/21/2009 9.18 9.35 9.15 9.33 180,686 + +1.63% 3 Stars: Appealing
12/18/2009 9.05 9.27 9.05 9.18 303,446 + +0.33% 3 Stars: Appealing
12/17/2009 9.07 9.23 9.07 9.15 260,888 - -0.76% 3 Stars: Appealing
12/16/2009 9.20 9.30 9.19 9.22 458,493 + +0.22% 3 Stars: Appealing
12/15/2009 9.25 9.27 9.05 9.20 1,695,205 - -7.26% 3 Stars: Appealing
12/14/2009 10.69 10.82 9.84 9.92 242,899 - -8.99% 3 Stars: Appealing
12/11/2009 11.50 11.57 10.69 10.90 102,891 - -4.89% 3 Stars: Appealing
12/10/2009 11.61 11.61 11.12 11.46 56,691 - -1.21% 3 Stars: Appealing
12/09/2009 11.99 12.35 11.50 11.60 56,353 - -5.69% 3 Stars: Appealing
12/08/2009 11.97 12.49 11.61 12.30 75,478 + +1.65% 3 Stars: Appealing
12/07/2009 12.55 13.22 12.02 12.10 111,169 - -2.58% 3 Stars: Appealing
12/04/2009 11.70 12.74 11.45 12.42 165,624 + +8.85% 3 Stars: Appealing
12/03/2009 11.19 12.05 11.11 11.41 83,514 + +1.69% 3 Stars: Appealing
12/02/2009 11.25 12.35 11.10 11.22 94,903 - -0.88% 3 Stars: Appealing
12/01/2009 10.41 11.60 10.31 11.32 92,120 + +10.33% 3 Stars: Appealing
11/30/2009 10.66 10.68 9.35 10.26 134,634 - -3.75% 4 Stars: Appealing
11/27/2009 11.05 11.05 10.41 10.66 48,547 - -6.00% 3 Stars: Appealing
11/25/2009 11.85 11.88 11.24 11.34 54,691 - -3.82% 3 Stars: Appealing
11/24/2009 11.44 11.93 11.26 11.79 80,032 + +2.61% 3 Stars: Appealing
11/23/2009 11.33 11.62 11.15 11.49 70,290 + +3.70% 3 Stars: Appealing
11/20/2009 11.15 11.25 10.94 11.08 88,611 - -2.12% 3 Stars: Appealing
11/19/2009 11.72 11.73 11.21 11.32 81,701 - -4.07% 3 Stars: Appealing
11/18/2009 12.39 12.65 11.70 11.80 113,207 - -4.99% 3 Stars: Appealing
11/17/2009 13.11 13.11 12.36 12.42 90,275 - -5.26% 3 Stars: Appealing
11/16/2009 13.46 13.46 13.00 13.11 117,957 - -0.30% 3 Stars: Appealing
11/13/2009 13.41 13.41 13.00 13.15 67,153 - -1.28% 3 Stars: Appealing
11/12/2009 14.12 14.25 13.11 13.32 132,729 - -5.53% 3 Stars: Appealing
11/11/2009 13.60 14.27 13.58 14.10 87,560 + +4.83% 3 Stars: Appealing
11/10/2009 13.02 13.70 13.02 13.45 105,593 + +1.97% 3 Stars: Appealing
11/09/2009 12.72 13.63 12.60 13.19 256,374 + +4.93% 3 Stars: Appealing
11/06/2009 16.62 16.99 12.50 12.57 738,194 - -30.36% 3 Stars: Appealing
11/05/2009 16.90 18.06 16.90 18.05 54,584 + +7.57% 3 Stars: Appealing
11/04/2009 16.54 17.65 16.25 16.78 59,335 + +1.45% 3 Stars: Appealing
11/03/2009 15.73 16.75 15.19 16.54 71,059 + +3.70% 3 Stars: Appealing
11/02/2009 15.93 16.80 15.67 15.95 75,523 - -0.81% 3 Stars: Appealing
10/30/2009 18.11 18.11 15.88 16.08 125,125 - -12.66% 3 Stars: Appealing
10/29/2009 16.62 18.54 16.62 18.41 56,150 + +10.77% 3 Stars: Appealing
10/28/2009 19.13 19.13 16.38 16.62 133,019 - -12.53% 3 Stars: Appealing
10/27/2009 19.23 19.87 18.93 19.00 58,661 - -0.21% 3 Stars: Appealing
10/26/2009 19.08 19.20 18.21 19.04 127,054 + +1.82% 3 Stars: Appealing
10/23/2009 19.52 19.76 18.62 18.70 112,829 - -4.10% 3 Stars: Appealing
10/22/2009 18.45 19.91 18.31 19.50 75,802 + +5.81% 3 Stars: Appealing
10/21/2009 18.08 19.42 17.91 18.43 102,195 + +1.77% 3 Stars: Appealing
10/20/2009 19.25 19.50 17.95 18.11 148,448 - -7.37% 3 Stars: Appealing
10/19/2009 19.49 20.00 19.00 19.55 64,564 + +2.09% 3 Stars: Appealing
10/16/2009 18.67 19.65 18.06 19.15 69,584 + +1.27% 3 Stars: Appealing
10/15/2009 20.19 20.19 18.87 18.91 88,549 - -5.45% 3 Stars: Appealing
10/14/2009 19.90 20.48 19.50 20.00 59,683 + +1.06% 3 Stars: Appealing
10/13/2009 19.80 20.00 19.61 19.79 58,727 + +0.76% 3 Stars: Appealing
10/12/2009 19.50 19.93 19.00 19.64 116,851 + +3.37% 3 Stars: Appealing
10/09/2009 18.88 19.15 18.85 19.00 64,368 - -0.31% 3 Stars: Appealing
10/08/2009 19.27 19.46 19.01 19.06 81,708 + +0.42% 2 Stars: Appealing
10/07/2009 19.20 19.45 18.89 18.98 61,340 - -1.20% 2 Stars: Appealing
10/06/2009 19.50 19.50 18.58 19.21 105,200 - 0.00% 2 Stars: Appealing
10/05/2009 18.91 19.49 18.72 19.21 96,768 + +1.64% 2 Stars: Appealing
10/02/2009 19.53 19.63 17.70 18.90 89,520 - -0.68% 2 Stars: Appealing
10/01/2009 20.98 21.21 19.03 19.03 133,228 - -10.24% 2 Stars: Appealing
09/30/2009 22.25 22.25 20.74 21.20 68,168 - -4.25% 2 Stars: Appealing
09/29/2009 22.10 22.49 21.93 22.14 53,058 + +1.37% 3 Stars: Appealing
09/28/2009 20.51 22.55 20.51 21.84 62,900 + +6.33% 3 Stars: Appealing
09/25/2009 20.39 20.99 19.90 20.54 60,546 + +2.24% 2 Stars: Appealing
09/24/2009 21.50 21.50 19.69 20.09 103,210 - -4.74% 3 Stars: Appealing
09/23/2009 21.70 21.99 21.02 21.09 85,531 - -1.45% 3 Stars: Appealing
09/22/2009 20.00 22.05 19.50 21.40 170,952 + +7.75% 3 Stars: Appealing
09/21/2009 19.63 19.99 18.65 19.86 84,825 + +1.53% 3 Stars: Appealing
09/18/2009 19.00 19.67 19.00 19.56 39,890 + +0.93% 3 Stars: Appealing
09/17/2009 19.23 19.99 19.02 19.38 60,508 + +0.89% 3 Stars: Appealing