Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.68 1.74 1.68 1.72 1,641,271 + +2.38% 2 Stars: Appealing
02/08/2010 1.80 1.80 1.66 1.68 2,904,511 - -6.15% 2 Stars: Appealing
02/05/2010 1.85 1.85 1.68 1.79 3,313,812 - -2.72% 2 Stars: Appealing
02/04/2010 1.79 1.87 1.72 1.84 2,591,096 + +0.55% 2 Stars: Appealing
02/03/2010 1.90 1.91 1.78 1.83 3,248,828 - -1.61% 2 Stars: Appealing
02/02/2010 1.80 1.91 1.78 1.86 4,169,285 + +3.91% 2 Stars: Appealing
02/01/2010 1.70 1.86 1.70 1.79 4,935,026 + +7.19% 2 Stars: Appealing
01/29/2010 1.78 1.85 1.67 1.67 5,366,053 - -6.18% 2 Stars: Appealing
01/28/2010 1.84 1.98 1.75 1.78 11,439,710 - -2.20% 2 Stars: Appealing
01/27/2010 2.14 2.17 1.66 1.82 29,470,084 - -26.32% 2 Stars: Appealing
01/26/2010 2.54 2.60 2.37 2.47 7,133,712 - -7.14% 2 Stars: Appealing
01/25/2010 3.20 3.34 2.58 2.66 13,810,947 - -11.04% 2 Stars: Appealing
01/22/2010 2.39 3.29 2.35 2.99 19,875,437 + +25.10% 2 Stars: Appealing
01/21/2010 2.24 2.39 2.16 2.39 5,073,720 + +8.64% 2 Stars: Appealing
01/20/2010 1.96 2.23 1.92 2.20 6,029,522 + +13.40% 2 Stars: Appealing
01/19/2010 2.01 2.16 1.90 1.94 11,391,915 + +11.49% 2 Stars: Appealing
01/15/2010 1.98 1.99 1.66 1.74 9,109,641 - -8.37% 2 Stars: Appealing
01/14/2010 1.70 1.94 1.66 1.90 3,943,834 + +8.51% 2 Stars: Appealing
01/13/2010 1.77 1.80 1.65 1.75 1,738,874 - -2.77% 2 Stars: Appealing
01/12/2010 1.76 1.83 1.55 1.80 4,195,740 - -1.10% 2 Stars: Appealing
01/11/2010 1.88 1.88 1.68 1.82 2,852,458 - 0.00% 2 Stars: Appealing
01/08/2010 1.61 1.88 1.61 1.82 3,815,504 + +6.43% 3 Stars: Appealing
01/07/2010 1.62 1.75 1.57 1.71 9,601,550 + +18.75% 3 Stars: Appealing
01/06/2010 1.49 1.49 1.34 1.44 2,731,625 - -4.64% 3 Stars: Appealing
01/05/2010 1.47 1.52 1.41 1.51 3,726,328 + +7.09% 3 Stars: Appealing
01/04/2010 1.25 1.42 1.23 1.41 5,204,959 + +17.50% 3 Stars: Appealing
12/31/2009 1.07 1.20 1.06 1.20 1,606,254 + +9.09% 3 Stars: Appealing
12/30/2009 1.06 1.11 1.03 1.10 638,869 + +3.77% 3 Stars: Appealing
12/29/2009 1.10 1.11 1.05 1.06 788,665 - -1.85% 3 Stars: Appealing
12/28/2009 1.10 1.13 1.07 1.08 789,180 - -3.56% 3 Stars: Appealing
12/24/2009 1.15 1.15 1.09 1.12 401,816 - -0.01% 3 Stars: Appealing
12/23/2009 1.10 1.22 1.02 1.12 4,234,340 + +1.11% 3 Stars: Appealing
12/22/2009 0.95 1.12 0.93 1.11 2,145,551 + +16.61% 3 Stars: Appealing
12/21/2009 0.96 0.98 0.93 0.95 824,888 + +4.38% 3 Stars: Appealing
12/18/2009 0.94 0.94 0.90 0.91 479,442 - -0.68% 3 Stars: Appealing
12/17/2009 0.93 0.94 0.89 0.92 808,696 - -3.56% 3 Stars: Appealing
12/16/2009 0.95 0.96 0.90 0.95 601,819 + +0.02% 3 Stars: Appealing
12/15/2009 0.99 1.02 0.90 0.95 1,066,121 - -4.54% 3 Stars: Appealing
12/14/2009 0.92 1.03 0.91 1.00 1,069,426 + +8.15% 3 Stars: Appealing
12/11/2009 0.96 0.96 0.91 0.92 960,958 - -4.17% 3 Stars: Appealing
12/10/2009 0.96 0.97 0.92 0.96 948,962 + +1.04% 3 Stars: Appealing
12/09/2009 1.03 1.04 0.92 0.95 2,771,906 - -8.64% 3 Stars: Appealing
12/08/2009 1.08 1.08 1.02 1.04 527,168 - -2.80% 3 Stars: Appealing
12/07/2009 1.10 1.10 1.05 1.07 921,295 - 0.00% 3 Stars: Appealing
12/04/2009 1.05 1.08 0.98 1.07 1,793,518 + +1.90% 3 Stars: Appealing
12/03/2009 1.15 1.15 1.05 1.05 1,670,255 - -5.41% 3 Stars: Appealing
12/02/2009 1.13 1.17 1.08 1.11 1,821,853 + +2.77% 3 Stars: Appealing
12/01/2009 1.12 1.14 1.05 1.08 2,141,270 + +2.87% 3 Stars: Appealing
11/30/2009 1.00 1.18 0.99 1.05 3,530,161 + +5.01% 3 Stars: Appealing
11/27/2009 0.96 1.04 0.95 1.00 621,897 - -1.97% 3 Stars: Appealing
11/25/2009 1.03 1.04 0.93 1.02 2,141,872 - -0.97% 3 Stars: Appealing
11/24/2009 0.96 1.16 0.96 1.03 8,234,435 + +10.16% 3 Stars: Appealing
11/23/2009 0.88 0.96 0.85 0.94 1,823,299 + +6.26% 3 Stars: Appealing
11/20/2009 0.83 0.88 0.83 0.88 308,536 + +3.52% 3 Stars: Appealing
11/19/2009 0.85 0.85 0.83 0.85 409,698 - -1.16% 3 Stars: Appealing
11/18/2009 0.88 0.88 0.84 0.86 591,499 - -1.12% 3 Stars: Appealing
11/17/2009 0.87 0.88 0.85 0.87 447,908 - -1.95% 3 Stars: Appealing
11/16/2009 0.89 0.89 0.84 0.89 481,117 - -0.34% 3 Stars: Appealing
11/13/2009 0.83 0.89 0.82 0.89 668,384 + +8.51% 3 Stars: Appealing
11/12/2009 0.84 0.84 0.82 0.82 608,198 - -1.88% 3 Stars: Appealing
11/11/2009 0.86 0.88 0.83 0.84 843,900 - -2.86% 3 Stars: Appealing
11/10/2009 0.90 0.90 0.84 0.86 608,173 - -3.31% 3 Stars: Appealing
11/09/2009 0.90 0.90 0.85 0.89 1,180,380 + +1.16% 3 Stars: Appealing
11/06/2009 0.90 0.94 0.85 0.88 1,810,076 - -4.89% 3 Stars: Appealing
11/05/2009 0.92 0.95 0.91 0.92 2,041,517 + +2.78% 3 Stars: Appealing
11/04/2009 1.00 1.01 0.86 0.90 7,646,549 + +12.50% 3 Stars: Appealing
11/03/2009 0.76 0.80 0.74 0.80 290,796 + +6.67% 3 Stars: Appealing
11/02/2009 0.76 0.78 0.74 0.75 830,465 - 0.00% 3 Stars: Appealing
10/30/2009 0.83 0.83 0.75 0.75 588,274 - -3.85% 3 Stars: Appealing
10/29/2009 0.76 0.80 0.76 0.78 744,637 + +3.83% 3 Stars: Appealing
10/28/2009 0.81 0.81 0.75 0.75 1,304,867 - -6.10% 3 Stars: Appealing
10/27/2009 0.79 0.83 0.79 0.80 893,541 + +0.76% 3 Stars: Appealing
10/26/2009 0.84 0.84 0.79 0.79 1,186,196 - -4.46% 3 Stars: Appealing
10/23/2009 0.88 0.88 0.81 0.83 1,770,249 - -4.47% 3 Stars: Appealing
10/22/2009 0.89 0.90 0.85 0.87 1,544,719 - -2.63% 3 Stars: Appealing
10/21/2009 0.89 0.92 0.89 0.89 1,074,834 - -1.49% 3 Stars: Appealing
10/20/2009 0.90 0.91 0.87 0.91 1,361,501 + +2.49% 3 Stars: Appealing
10/19/2009 0.94 0.94 0.88 0.88 1,084,160 - -2.75% 3 Stars: Appealing
10/16/2009 0.89 0.93 0.85 0.91 1,892,080 + +5.81% 3 Stars: Appealing
10/15/2009 0.90 0.92 0.80 0.86 2,513,160 - -2.27% 3 Stars: Appealing
10/14/2009 0.96 1.04 0.88 0.88 6,665,646 - -5.38% 3 Stars: Appealing
10/13/2009 0.88 1.05 0.83 0.93 13,122,047 + +6.91% 3 Stars: Appealing
10/12/2009 0.78 0.87 0.78 0.87 2,965,540 + +10.13% 3 Stars: Appealing
10/09/2009 0.80 0.80 0.78 0.79 696,501 - -0.01% 3 Stars: Appealing
10/08/2009 0.80 0.80 0.78 0.79 881,013 - -0.01% 3 Stars: Appealing
10/07/2009 0.81 0.81 0.78 0.79 843,472 - -3.65% 3 Stars: Appealing
10/06/2009 0.78 0.82 0.75 0.82 1,057,499 + +3.99% 3 Stars: Appealing
10/05/2009 0.83 0.83 0.78 0.79 1,352,413 - -1.44% 3 Stars: Appealing
10/02/2009 0.80 0.83 0.77 0.80 3,804,089 + +8.11% 3 Stars: Appealing
10/01/2009 0.79 0.79 0.74 0.74 889,920 - -4.02% 3 Stars: Appealing
09/30/2009 0.78 0.81 0.77 0.77 2,482,937 + +0.46% 3 Stars: Appealing
09/29/2009 0.76 0.78 0.74 0.77 663,733 + +2.33% 3 Stars: Appealing
09/28/2009 0.76 0.78 0.75 0.75 960,228 - -2.60% 3 Stars: Appealing
09/25/2009 0.80 0.80 0.75 0.77 1,565,425 - -3.75% 3 Stars: Appealing
09/24/2009 0.88 0.88 0.78 0.80 5,575,474 + +4.59% 3 Stars: Appealing
09/23/2009 0.80 0.80 0.75 0.76 1,189,969 - -3.97% 3 Stars: Appealing
09/22/2009 0.79 0.81 0.79 0.80 935,192 + +0.80% 3 Stars: Appealing
09/21/2009 0.83 0.84 0.79 0.79 1,968,077 - -5.92% 3 Stars: Appealing
09/18/2009 0.83 0.84 0.80 0.84 1,349,036 + +1.19% 3 Stars: Appealing
09/17/2009 0.81 0.83 0.79 0.83 1,874,022 + +2.34% 3 Stars: Appealing