Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 4.22 4.24 4.10 4.15 10,392 - -3.91% 5 Stars: Appealing
11/19/2009 4.48 4.52 4.30 4.32 18,596 - -3.89% 5 Stars: Appealing
11/18/2009 4.52 4.52 4.49 4.49 1,100 - -1.02% 5 Stars: Appealing
11/17/2009 4.72 4.75 4.35 4.54 86,420 - -3.20% 5 Stars: Appealing
11/16/2009 4.61 4.94 4.58 4.69 46,250 + +0.28% 5 Stars: Appealing
11/13/2009 5.08 5.08 4.49 4.68 15,519 - -10.75% 5 Stars: Appealing
11/12/2009 5.07 5.24 5.02 5.24 8,614 + +4.80% 5 Stars: Appealing
11/11/2009 4.74 5.04 4.71 5.00 9,120 + +7.30% 5 Stars: Appealing
11/10/2009 4.97 5.30 4.39 4.66 98,267 - -6.24% 5 Stars: Appealing
11/09/2009 4.48 4.97 4.36 4.97 22,055 + +21.22% 5 Stars: Appealing
11/06/2009 4.07 4.17 4.07 4.10 3,300 - -0.73% 5 Stars: Appealing
11/05/2009 4.18 4.18 3.88 4.13 42,983 + +0.73% 5 Stars: Appealing
11/04/2009 4.21 4.24 4.10 4.10 20,629 - -1.91% 5 Stars: Appealing
11/03/2009 4.19 4.30 4.13 4.18 18,299 - -3.24% 5 Stars: Appealing
11/02/2009 4.37 4.42 4.20 4.32 11,066 - -0.46% 5 Stars: Appealing
10/30/2009 4.60 4.67 4.34 4.34 26,049 - -6.67% 5 Stars: Appealing
10/29/2009 4.91 4.91 4.64 4.65 7,302 - -5.87% 5 Stars: Appealing
10/28/2009 5.01 5.01 4.94 4.94 5,350 - -1.00% 5 Stars: Appealing
10/27/2009 5.10 5.15 4.63 4.99 52,757 - -3.86% 5 Stars: Appealing
10/26/2009 5.26 5.34 5.19 5.19 24,208 - -1.52% 5 Stars: Appealing
10/23/2009 5.28 5.32 5.26 5.27 2,900 + +0.19% 5 Stars: Appealing
10/22/2009 5.40 5.60 5.26 5.26 47,210 - -2.59% 5 Stars: Appealing
10/21/2009 5.09 5.54 5.09 5.40 40,843 + +6.93% 5 Stars: Appealing
10/20/2009 5.08 5.08 4.94 5.05 700 + +1.00% 5 Stars: Appealing
10/19/2009 5.02 5.10 5.00 5.00 12,895 - 0.00% 5 Stars: Appealing
10/16/2009 4.88 5.05 4.88 5.00 34,617 + +1.83% 5 Stars: Appealing
10/15/2009 4.81 4.91 4.80 4.91 30,557 + +0.82% 5 Stars: Appealing
10/14/2009 4.87 5.00 4.78 4.87 13,650 - 0.00% 5 Stars: Appealing
10/13/2009 5.05 5.10 4.83 4.87 14,021 - -2.85% 5 Stars: Appealing
10/12/2009 5.02 5.10 4.68 5.01 11,248 + +0.26% 5 Stars: Appealing
10/09/2009 4.71 5.03 4.71 5.00 31,825 + +6.38% 5 Stars: Appealing
10/08/2009 4.64 4.70 4.64 4.70 38,564 + +0.43% 5 Stars: Appealing
10/07/2009 4.79 4.79 4.53 4.68 7,715 - -1.06% 5 Stars: Appealing
10/06/2009 4.73 4.91 4.70 4.73 84,760 + +0.64% 5 Stars: Appealing
10/05/2009 4.64 4.80 4.62 4.70 60,800 - -0.21% 5 Stars: Appealing
10/02/2009 4.74 4.75 4.56 4.71 38,282 + +0.21% 5 Stars: Appealing
10/01/2009 4.66 4.80 4.56 4.70 41,300 + +0.64% 5 Stars: Appealing
09/30/2009 4.62 4.69 4.53 4.67 13,429 + +0.43% 5 Stars: Appealing
09/29/2009 4.63 4.65 4.56 4.65 14,560 - -0.64% 5 Stars: Appealing
09/28/2009 4.60 4.72 4.57 4.68 104,932 + +0.43% 5 Stars: Appealing
09/25/2009 4.61 4.69 4.59 4.66 4,100 + +1.08% 5 Stars: Appealing
09/24/2009 4.45 4.61 4.41 4.61 21,200 + +2.44% 5 Stars: Appealing
09/23/2009 4.75 4.75 4.43 4.50 76,686 - -4.05% 5 Stars: Appealing
09/22/2009 4.67 4.75 4.60 4.69 106,619 + +1.08% 5 Stars: Appealing
09/21/2009 4.51 4.65 4.49 4.64 3,713 + +0.87% 5 Stars: Appealing
09/18/2009 4.77 4.81 4.60 4.60 44,149 - -2.13% 5 Stars: Appealing
09/17/2009 4.52 4.77 4.52 4.70 20,999 + +3.52% 5 Stars: Appealing
09/16/2009 4.40 4.57 4.34 4.54 114,933 + +2.95% 5 Stars: Appealing
09/15/2009 4.33 4.42 4.23 4.41 64,164 + +3.52% 5 Stars: Appealing
09/14/2009 4.27 4.27 4.18 4.26 50,940 - -1.16% 5 Stars: Appealing
09/11/2009 4.33 4.40 4.29 4.31 68,768 - -1.38% 5 Stars: Appealing
09/10/2009 5.00 5.10 4.30 4.37 82,043 - -8.00% 5 Stars: Appealing
09/09/2009 4.04 4.75 3.88 4.75 287,954 + +15.57% 5 Stars: Appealing
09/08/2009 4.05 4.12 4.04 4.11 69,690 + +1.48% 5 Stars: Appealing
09/04/2009 4.07 4.07 3.95 4.05 73,410 - 0.00% 5 Stars: Appealing
09/03/2009 3.86 4.09 3.86 4.05 53,694 + +6.58% 5 Stars: Appealing
09/02/2009 4.02 4.02 3.80 3.80 19,106 - -5.94% 5 Stars: Appealing
09/01/2009 4.04 4.12 4.00 4.04 120,870 + +1.00% 5 Stars: Appealing
08/31/2009 4.12 4.12 4.00 4.00 9,964 - -2.91% 5 Stars: Appealing
08/28/2009 4.10 4.13 4.04 4.12 4,738 + +0.24% 5 Stars: Appealing
08/27/2009 4.10 4.13 4.03 4.11 13,260 - 0.00% 5 Stars: Appealing
08/26/2009 4.02 4.14 4.00 4.11 5,100 - -0.72% 5 Stars: Appealing
08/25/2009 4.24 4.25 4.13 4.14 18,686 - -0.96% 5 Stars: Appealing
08/24/2009 4.05 4.23 4.05 4.18 5,705 + +3.21% 5 Stars: Appealing
08/21/2009 4.26 4.26 4.03 4.05 64,878 - -5.37% 5 Stars: Appealing
08/20/2009 4.28 4.28 4.22 4.28 11,900 + +0.71% 5 Stars: Appealing
08/19/2009 4.18 4.26 4.18 4.25 13,535 - 0.00% 5 Stars: Appealing
08/18/2009 4.23 4.26 4.20 4.25 13,258 - 0.00% 5 Stars: Appealing
08/17/2009 4.22 4.26 4.19 4.25 57,635 + +0.95% 5 Stars: Appealing
08/14/2009 4.15 4.24 4.12 4.21 30,026 + +0.72% 5 Stars: Appealing
08/13/2009 4.13 4.19 4.11 4.18 6,600 + +0.72% 5 Stars: Appealing
08/12/2009 4.16 4.20 4.13 4.15 13,120 - 0.00% 5 Stars: Appealing
08/11/2009 4.20 4.22 4.10 4.15 55,607 - -1.89% 5 Stars: Appealing
08/10/2009 4.21 4.26 4.18 4.23 62,000 - -0.47% 5 Stars: Appealing
08/07/2009 4.25 4.27 4.22 4.25 161,240 - 0.00% 5 Stars: Appealing
08/06/2009 4.19 4.29 4.17 4.25 25,511 - 0.00% 5 Stars: Appealing
08/05/2009 4.25 4.25 4.16 4.25 17,579 + +0.24% 5 Stars: Appealing
08/04/2009 4.24 4.31 3.87 4.24 47,831 - -1.40% 5 Stars: Appealing
08/03/2009 4.25 4.45 4.25 4.30 31,556 + +0.70% 5 Stars: Appealing
07/31/2009 4.05 4.27 4.01 4.27 15,000 + +5.17% 5 Stars: Appealing
07/30/2009 3.95 4.12 3.95 4.06 58,063 + +2.01% 5 Stars: Appealing
07/29/2009 3.90 4.05 3.90 3.98 16,768 + +0.76% 5 Stars: Appealing
07/28/2009 3.92 3.96 3.90 3.95 8,368 + +0.51% 5 Stars: Appealing
07/27/2009 3.99 4.00 3.88 3.93 21,777 - -0.51% 5 Stars: Appealing
07/24/2009 4.00 4.00 3.95 3.95 4,546 - 0.00% 5 Stars: Appealing
07/23/2009 3.92 4.00 3.92 3.95 10,334 + +1.28% 5 Stars: Appealing
07/22/2009 3.96 3.96 3.87 3.90 29,500 - -1.76% 5 Stars: Appealing
07/21/2009 3.91 3.99 3.88 3.97 14,738 + +1.79% 5 Stars: Appealing
07/20/2009 3.83 3.94 3.83 3.90 14,143 + +2.63% 5 Stars: Appealing
07/17/2009 3.87 3.87 3.75 3.80 39,300 - -0.52% 5 Stars: Appealing
07/16/2009 3.77 3.82 3.69 3.82 15,366 - 0.00% 5 Stars: Appealing
07/15/2009 3.80 3.85 3.75 3.82 23,352 + +0.53% 5 Stars: Appealing
07/14/2009 3.80 3.82 3.70 3.80 38,635 + +0.13% 5 Stars: Appealing
07/13/2009 3.80 3.90 3.78 3.80 25,752 + +0.66% 5 Stars: Appealing
07/10/2009 3.83 3.83 3.71 3.77 28,100 + +0.27% 5 Stars: Appealing
07/09/2009 3.86 3.94 3.72 3.76 21,938 - -3.34% 5 Stars: Appealing
07/08/2009 3.68 3.90 3.61 3.89 42,473 + +4.85% 5 Stars: Appealing
07/07/2009 3.69 3.71 3.61 3.71 21,070 + +1.64% 5 Stars: Appealing
07/06/2009 3.67 3.73 3.59 3.65 91,844 - -2.67% 4 Stars: Appealing
07/02/2009 3.75 3.80 3.71 3.75 19,095 - 0.00% 4 Stars: Appealing