Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 5.05 5.20 4.61 4.62 50,138 - -6.48% 5 Stars: Appealing
02/08/2010 4.65 5.05 4.65 4.94 88,707 + +3.78% 5 Stars: Appealing
02/05/2010 4.68 4.79 4.60 4.76 17,199 - 0.00% 5 Stars: Appealing
02/04/2010 4.69 5.00 4.69 4.76 32,010 + +0.42% 5 Stars: Appealing
02/03/2010 4.60 4.74 4.58 4.74 30,928 + +4.40% 5 Stars: Appealing
02/02/2010 4.47 4.54 4.40 4.54 18,180 + +2.95% 5 Stars: Appealing
02/01/2010 4.50 4.50 4.41 4.41 12,400 - -0.45% 5 Stars: Appealing
01/29/2010 4.44 4.45 4.43 4.43 13,250 - -0.67% 5 Stars: Appealing
01/28/2010 4.41 4.46 4.39 4.46 28,436 + +1.36% 5 Stars: Appealing
01/27/2010 4.47 4.48 4.37 4.40 93,451 - 0.00% 5 Stars: Appealing
01/26/2010 4.40 4.45 4.36 4.40 31,713 - -0.68% 5 Stars: Appealing
01/25/2010 4.43 4.49 4.40 4.43 12,615 - -0.45% 5 Stars: Appealing
01/22/2010 4.40 4.47 4.40 4.45 67,131 + +0.45% 5 Stars: Appealing
01/21/2010 4.41 4.45 4.40 4.43 358,390 + +0.23% 5 Stars: Appealing
01/20/2010 4.40 4.42 4.38 4.42 10,200 - 0.00% 5 Stars: Appealing
01/19/2010 4.40 4.42 4.40 4.42 1,700 - -0.02% 5 Stars: Appealing
01/15/2010 4.40 4.43 4.40 4.42 5,750 - -0.43% 5 Stars: Appealing
01/14/2010 4.46 4.46 4.41 4.44 7,100 - -0.89% 5 Stars: Appealing
01/13/2010 4.45 4.50 4.44 4.48 11,620 + +0.67% 5 Stars: Appealing
01/12/2010 4.45 4.49 4.45 4.45 2,655 - -1.11% 5 Stars: Appealing
01/11/2010 4.46 4.62 4.45 4.50 18,623 + +0.67% 5 Stars: Appealing
01/08/2010 4.45 4.49 4.45 4.47 2,297 - -0.67% 5 Stars: Appealing
01/07/2010 4.60 4.60 4.47 4.50 43,395 + +0.67% 5 Stars: Appealing
01/06/2010 4.72 4.72 4.47 4.47 18,700 + +1.36% 5 Stars: Appealing
01/05/2010 4.42 4.54 4.39 4.41 32,400 + +0.38% 5 Stars: Appealing
01/04/2010 4.23 4.45 4.23 4.39 21,027 + +5.86% 5 Stars: Appealing
12/31/2009 4.25 4.28 4.10 4.15 37,070 - -2.01% 5 Stars: Appealing
12/30/2009 4.31 4.32 4.24 4.24 43,586 - -1.97% 5 Stars: Appealing
12/29/2009 4.32 4.38 4.27 4.32 7,335 - 0.00% 5 Stars: Appealing
12/28/2009 4.27 4.33 4.25 4.32 16,500 + +1.65% 5 Stars: Appealing
12/24/2009 4.25 4.25 4.25 4.25 1,000 - 0.00% 5 Stars: Appealing
12/23/2009 4.33 4.34 4.25 4.25 9,498 - -1.39% 5 Stars: Appealing
12/22/2009 4.39 4.39 4.30 4.31 9,500 - -1.15% 5 Stars: Appealing
12/21/2009 4.34 4.37 4.25 4.36 13,840 + +0.46% 5 Stars: Appealing
12/18/2009 4.40 4.40 4.34 4.34 4,897 - -1.36% 5 Stars: Appealing
12/17/2009 4.45 4.49 4.40 4.40 2,700 - -1.48% 5 Stars: Appealing
12/16/2009 4.39 4.50 4.30 4.47 12,291 + +2.90% 5 Stars: Appealing
12/15/2009 4.39 4.41 4.25 4.34 34,836 - -1.14% 5 Stars: Appealing
12/14/2009 4.38 4.45 4.30 4.39 11,773 + +0.69% 5 Stars: Appealing
12/11/2009 4.37 4.42 4.35 4.36 28,108 + +1.63% 5 Stars: Appealing
12/10/2009 4.30 4.36 4.21 4.29 5,394 - -2.72% 5 Stars: Appealing
12/09/2009 4.37 4.50 4.37 4.41 21,905 + +2.32% 5 Stars: Appealing
12/08/2009 4.31 4.42 4.31 4.31 4,825 - -0.23% 5 Stars: Appealing
12/07/2009 4.49 4.53 4.30 4.32 39,190 - -3.72% 5 Stars: Appealing
12/04/2009 4.21 4.53 4.15 4.49 20,547 + +8.12% 5 Stars: Appealing
12/03/2009 4.07 4.19 4.07 4.15 6,869 + +3.49% 5 Stars: Appealing
12/02/2009 4.39 4.40 3.91 4.01 26,877 - -8.45% 5 Stars: Appealing
12/01/2009 4.27 4.74 4.25 4.38 8,435 + +3.06% 5 Stars: Appealing
11/30/2009 4.15 4.39 4.15 4.25 5,129 + +3.66% 5 Stars: Appealing
11/27/2009 4.10 4.10 4.10 4.10 1,000 + +1.23% 5 Stars: Appealing
11/25/2009 4.05 4.06 4.00 4.05 11,400 + +0.75% 5 Stars: Appealing
11/24/2009 4.07 4.07 3.85 4.02 18,995 - -1.71% 5 Stars: Appealing
11/23/2009 4.47 4.47 4.00 4.09 29,429 - -1.45% 5 Stars: Appealing
11/20/2009 4.22 4.24 4.10 4.15 10,392 - -3.91% 5 Stars: Appealing
11/19/2009 4.48 4.52 4.30 4.32 18,596 - -3.89% 5 Stars: Appealing
11/18/2009 4.52 4.52 4.49 4.49 1,100 - -1.02% 5 Stars: Appealing
11/17/2009 4.72 4.75 4.35 4.54 86,420 - -3.20% 5 Stars: Appealing
11/16/2009 4.61 4.94 4.58 4.69 46,250 + +0.28% 5 Stars: Appealing
11/13/2009 5.08 5.08 4.49 4.68 15,519 - -10.75% 5 Stars: Appealing
11/12/2009 5.07 5.24 5.02 5.24 8,614 + +4.80% 5 Stars: Appealing
11/11/2009 4.74 5.04 4.71 5.00 9,120 + +7.30% 5 Stars: Appealing
11/10/2009 4.97 5.30 4.39 4.66 98,267 - -6.24% 5 Stars: Appealing
11/09/2009 4.48 4.97 4.36 4.97 22,055 + +21.22% 5 Stars: Appealing
11/06/2009 4.07 4.17 4.07 4.10 3,300 - -0.73% 5 Stars: Appealing
11/05/2009 4.18 4.18 3.88 4.13 42,983 + +0.73% 5 Stars: Appealing
11/04/2009 4.21 4.24 4.10 4.10 20,629 - -1.91% 5 Stars: Appealing
11/03/2009 4.19 4.30 4.13 4.18 18,299 - -3.24% 5 Stars: Appealing
11/02/2009 4.37 4.42 4.20 4.32 11,066 - -0.46% 5 Stars: Appealing
10/30/2009 4.60 4.67 4.34 4.34 26,049 - -6.67% 5 Stars: Appealing
10/29/2009 4.91 4.91 4.64 4.65 7,302 - -5.87% 5 Stars: Appealing
10/28/2009 5.01 5.01 4.94 4.94 5,350 - -1.00% 5 Stars: Appealing
10/27/2009 5.10 5.15 4.63 4.99 52,757 - -3.86% 5 Stars: Appealing
10/26/2009 5.26 5.34 5.19 5.19 24,208 - -1.52% 5 Stars: Appealing
10/23/2009 5.28 5.32 5.26 5.27 2,900 + +0.19% 5 Stars: Appealing
10/22/2009 5.40 5.60 5.26 5.26 47,210 - -2.59% 5 Stars: Appealing
10/21/2009 5.09 5.54 5.09 5.40 40,843 + +6.93% 5 Stars: Appealing
10/20/2009 5.08 5.08 4.94 5.05 700 + +1.00% 5 Stars: Appealing
10/19/2009 5.02 5.10 5.00 5.00 12,895 - 0.00% 5 Stars: Appealing
10/16/2009 4.88 5.05 4.88 5.00 34,617 + +1.83% 5 Stars: Appealing
10/15/2009 4.81 4.91 4.80 4.91 30,557 + +0.82% 5 Stars: Appealing
10/14/2009 4.87 5.00 4.78 4.87 13,650 - 0.00% 5 Stars: Appealing
10/13/2009 5.05 5.10 4.83 4.87 14,021 - -2.85% 5 Stars: Appealing
10/12/2009 5.02 5.10 4.68 5.01 11,248 + +0.26% 5 Stars: Appealing
10/09/2009 4.71 5.03 4.71 5.00 31,825 + +6.38% 5 Stars: Appealing
10/08/2009 4.64 4.70 4.64 4.70 38,564 + +0.43% 5 Stars: Appealing
10/07/2009 4.79 4.79 4.53 4.68 7,715 - -1.06% 5 Stars: Appealing
10/06/2009 4.73 4.91 4.70 4.73 84,760 + +0.64% 5 Stars: Appealing
10/05/2009 4.64 4.80 4.62 4.70 60,800 - -0.21% 5 Stars: Appealing
10/02/2009 4.74 4.75 4.56 4.71 38,282 + +0.21% 5 Stars: Appealing
10/01/2009 4.66 4.80 4.56 4.70 41,300 + +0.64% 5 Stars: Appealing
09/30/2009 4.62 4.69 4.53 4.67 13,429 + +0.43% 5 Stars: Appealing
09/29/2009 4.63 4.65 4.56 4.65 14,560 - -0.64% 5 Stars: Appealing
09/28/2009 4.60 4.72 4.57 4.68 104,932 + +0.43% 5 Stars: Appealing
09/25/2009 4.61 4.69 4.59 4.66 4,100 + +1.08% 5 Stars: Appealing
09/24/2009 4.45 4.61 4.41 4.61 21,200 + +2.44% 5 Stars: Appealing
09/23/2009 4.75 4.75 4.43 4.50 76,686 - -4.05% 5 Stars: Appealing
09/22/2009 4.67 4.75 4.60 4.69 106,619 + +1.08% 5 Stars: Appealing
09/21/2009 4.51 4.65 4.49 4.64 3,713 + +0.87% 5 Stars: Appealing
09/18/2009 4.77 4.81 4.60 4.60 44,149 - -2.13% 5 Stars: Appealing
09/17/2009 4.52 4.77 4.52 4.70 20,999 + +3.52% 5 Stars: Appealing