Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 26.44 26.59 26.04 26.37 220,250 + +1.31% 3 Stars: Appealing
02/08/2010 26.47 26.60 25.98 26.03 237,622 - -1.51% 3 Stars: Appealing
02/05/2010 25.99 26.46 25.75 26.43 443,252 + +1.85% 3 Stars: Appealing
02/04/2010 26.60 26.73 25.78 25.95 467,008 - -3.32% 3 Stars: Appealing
02/03/2010 27.12 27.44 26.49 26.84 364,110 - -1.32% 3 Stars: Appealing
02/02/2010 26.40 27.20 26.39 27.20 613,008 + +2.95% 3 Stars: Appealing
02/01/2010 26.43 26.58 26.12 26.42 441,797 + +0.76% 3 Stars: Appealing
01/29/2010 26.11 26.36 25.93 26.22 620,261 + +1.00% 3 Stars: Appealing
01/28/2010 26.53 26.63 25.68 25.96 494,556 - -1.55% 3 Stars: Appealing
01/27/2010 26.02 26.44 25.75 26.37 504,178 + +1.35% 3 Stars: Appealing
01/26/2010 26.50 26.50 25.80 26.02 708,118 - -2.25% 3 Stars: Appealing
01/25/2010 27.17 27.24 26.36 26.62 560,465 - -0.97% 3 Stars: Appealing
01/22/2010 27.63 28.00 26.79 26.88 1,056,060 - -4.00% 3 Stars: Appealing
01/21/2010 28.68 28.80 26.75 28.00 1,343,401 - -1.75% 3 Stars: Appealing
01/20/2010 28.41 28.58 27.92 28.50 613,946 - -0.70% 3 Stars: Appealing
01/19/2010 28.65 28.87 28.44 28.70 326,434 + +0.14% 3 Stars: Appealing
01/15/2010 29.14 29.14 28.45 28.66 280,800 - -1.55% 3 Stars: Appealing
01/14/2010 29.20 29.37 29.03 29.11 330,753 - -0.38% 3 Stars: Appealing
01/13/2010 28.69 29.28 28.50 29.22 754,319 + +2.13% 3 Stars: Appealing
01/12/2010 29.20 29.40 28.50 28.61 517,862 - -2.55% 3 Stars: Appealing
01/11/2010 29.40 29.62 29.14 29.36 524,047 + +0.17% 3 Stars: Appealing
01/08/2010 29.32 29.36 29.05 29.31 637,301 + +0.03% 3 Stars: Appealing
01/07/2010 29.20 29.57 28.80 29.30 596,908 + +0.41% 3 Stars: Appealing
01/06/2010 29.00 29.61 28.91 29.18 1,017,720 + +0.41% 3 Stars: Appealing
01/05/2010 29.07 29.51 28.71 29.06 716,853 + +0.24% 3 Stars: Appealing
01/04/2010 28.95 29.25 28.74 28.99 496,852 + +0.83% 3 Stars: Appealing
12/31/2009 29.21 29.63 28.73 28.75 230,314 - -1.78% 3 Stars: Appealing
12/30/2009 29.33 29.64 29.11 29.27 154,352 - -1.15% 3 Stars: Appealing
12/29/2009 29.69 29.83 29.47 29.61 253,399 - -0.40% 3 Stars: Appealing
12/28/2009 29.89 29.93 29.47 29.73 180,866 + +0.24% 3 Stars: Appealing
12/24/2009 29.57 29.84 29.40 29.66 122,209 + +1.16% 3 Stars: Appealing
12/23/2009 29.40 29.50 28.52 29.32 388,851 + +0.31% 3 Stars: Appealing
12/22/2009 29.75 29.88 29.06 29.23 497,938 - -1.25% 3 Stars: Appealing
12/21/2009 29.66 29.93 29.43 29.60 416,418 + +0.41% 3 Stars: Appealing
12/18/2009 29.99 30.15 29.30 29.48 628,149 - -0.77% 3 Stars: Appealing
12/17/2009 30.38 30.57 29.68 29.71 300,716 - -2.65% 3 Stars: Appealing
12/16/2009 30.13 30.68 30.00 30.52 568,284 + +2.38% 3 Stars: Appealing
12/15/2009 29.89 30.08 29.59 29.81 480,237 - -1.09% 3 Stars: Appealing
12/14/2009 29.47 30.43 29.47 30.14 469,283 + +2.69% 3 Stars: Appealing
12/11/2009 29.17 29.62 28.78 29.35 329,206 + +0.51% 3 Stars: Appealing
12/10/2009 29.17 29.55 28.97 29.20 172,828 + +0.21% 3 Stars: Appealing
12/09/2009 29.08 29.23 28.52 29.14 169,343 + +0.34% 3 Stars: Appealing
12/08/2009 29.07 29.47 28.85 29.04 251,676 - -1.06% 3 Stars: Appealing
12/07/2009 29.61 29.85 29.20 29.35 282,292 - -0.88% 3 Stars: Appealing
12/04/2009 28.93 29.98 28.93 29.61 507,513 + +3.79% 3 Stars: Appealing
12/03/2009 29.00 29.32 28.51 28.53 233,822 - -1.42% 3 Stars: Appealing
12/02/2009 29.15 29.38 28.66 28.94 307,503 - -0.55% 3 Stars: Appealing
12/01/2009 29.27 29.45 28.97 29.10 299,453 + +0.80% 3 Stars: Appealing
11/30/2009 29.26 29.26 28.17 28.87 446,727 - -1.33% 3 Stars: Appealing
11/27/2009 28.86 29.92 28.77 29.26 160,834 - -1.71% 3 Stars: Appealing
11/25/2009 29.75 30.04 29.31 29.77 248,493 + +0.74% 3 Stars: Appealing
11/24/2009 29.35 29.68 28.74 29.55 337,670 + +0.75% 3 Stars: Appealing
11/23/2009 29.09 29.83 29.09 29.33 202,111 + +1.80% 3 Stars: Appealing
11/20/2009 28.63 29.04 28.50 28.81 337,461 + +0.03% 3 Stars: Appealing
11/19/2009 29.54 29.54 28.54 28.80 334,575 - -2.96% 3 Stars: Appealing
11/18/2009 30.06 30.40 29.63 29.68 403,539 - -1.53% 3 Stars: Appealing
11/17/2009 29.61 30.20 29.43 30.14 392,269 + +1.28% 3 Stars: Appealing
11/16/2009 29.07 30.10 29.07 29.76 429,307 + +3.62% 3 Stars: Appealing
11/13/2009 28.64 28.87 28.41 28.72 337,473 + +0.42% 3 Stars: Appealing
11/12/2009 29.20 29.25 28.29 28.60 525,294 - -1.92% 3 Stars: Appealing
11/11/2009 29.18 29.57 28.98 29.16 360,032 + +0.76% 3 Stars: Appealing
11/10/2009 28.64 29.02 28.46 28.94 260,682 + +0.38% 3 Stars: Appealing
11/09/2009 28.79 29.31 28.67 28.83 233,694 + +0.91% 3 Stars: Appealing
11/06/2009 28.52 28.87 28.20 28.57 361,465 - -0.56% 2 Stars: Appealing
11/05/2009 27.63 28.74 27.41 28.73 370,668 + +5.12% 2 Stars: Appealing
11/04/2009 28.25 28.25 27.17 27.33 408,009 - -2.32% 3 Stars: Appealing
11/03/2009 26.94 28.05 26.65 27.98 657,375 + +3.51% 2 Stars: Appealing
11/02/2009 27.39 27.93 26.52 27.03 514,507 - -0.55% 2 Stars: Appealing
10/30/2009 27.93 28.16 26.76 27.18 754,188 - -2.72% 2 Stars: Appealing
10/29/2009 27.02 27.95 27.02 27.94 525,754 + +3.40% 2 Stars: Appealing
10/28/2009 28.15 28.48 26.91 27.02 778,142 - -3.74% 2 Stars: Appealing
10/27/2009 28.44 28.63 27.84 28.07 547,911 - -0.64% 2 Stars: Appealing
10/26/2009 29.23 29.45 27.95 28.25 579,103 - -3.02% 2 Stars: Appealing
10/23/2009 29.68 29.96 28.77 29.13 473,183 - -1.69% 2 Stars: Appealing
10/22/2009 27.90 29.97 27.67 29.63 1,132,703 + +5.82% 2 Stars: Appealing
10/21/2009 28.69 29.24 27.83 28.00 946,375 - -2.13% 2 Stars: Appealing
10/20/2009 27.45 28.83 27.36 28.61 647,668 + +3.89% 2 Stars: Appealing
10/19/2009 27.64 28.12 27.48 27.54 396,715 - -0.51% 2 Stars: Appealing
10/16/2009 28.25 28.45 27.28 27.68 684,372 - -2.98% 2 Stars: Appealing
10/15/2009 29.09 29.34 28.08 28.53 514,329 - -2.99% 2 Stars: Appealing
10/14/2009 29.17 29.57 28.84 29.41 331,401 + +2.40% 2 Stars: Appealing
10/13/2009 28.79 29.13 28.26 28.72 242,309 - -0.21% 2 Stars: Appealing
10/12/2009 28.84 29.28 28.54 28.78 260,451 + +0.42% 2 Stars: Appealing
10/09/2009 27.96 28.94 27.68 28.66 387,507 + +2.80% 2 Stars: Appealing
10/08/2009 27.57 28.40 27.42 27.88 296,093 + +2.16% 2 Stars: Appealing
10/07/2009 27.08 27.45 26.75 27.29 233,083 + +0.63% 2 Stars: Appealing
10/06/2009 27.58 28.10 26.81 27.12 410,510 - -0.95% 2 Stars: Appealing
10/05/2009 26.74 27.44 26.56 27.38 632,574 + +3.17% 2 Stars: Appealing
10/02/2009 26.58 26.99 26.21 26.54 499,789 - -1.34% 2 Stars: Appealing
10/01/2009 27.89 27.89 26.88 26.90 302,743 - -3.76% 2 Stars: Appealing
09/30/2009 28.44 28.44 27.29 27.95 368,259 - -1.17% 2 Stars: Appealing
09/29/2009 28.48 28.63 28.21 28.28 285,096 - -0.70% 2 Stars: Appealing
09/28/2009 28.25 28.91 28.14 28.48 241,156 + +1.24% 2 Stars: Appealing
09/25/2009 28.39 28.70 27.62 28.13 275,337 - -1.37% 2 Stars: Appealing
09/24/2009 28.98 29.45 28.27 28.52 266,863 - -1.69% 2 Stars: Appealing
09/23/2009 29.47 29.47 28.81 29.01 235,504 - -0.82% 2 Stars: Appealing
09/22/2009 28.96 29.46 28.75 29.25 256,239 + +2.49% 2 Stars: Appealing
09/21/2009 29.53 29.57 28.47 28.54 521,838 - -4.13% 2 Stars: Appealing
09/18/2009 30.56 30.65 29.49 29.77 612,566 - -0.23% 2 Stars: Appealing
09/17/2009 29.91 30.71 29.74 29.84 414,306 - -1.09% 2 Stars: Appealing