Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	2.17	2.26	2.14	2.20	500,575	+3.77%
02/08/2010	2.24	2.25	2.12	2.12	355,837	-3.20%
02/05/2010	2.29	2.33	2.11	2.19	1,167,154	-4.37%
02/04/2010	2.43	2.44	2.20	2.29	799,100	-7.66%
02/03/2010	2.53	2.60	2.45	2.48	355,937	-3.50%
02/02/2010	2.43	2.60	2.41	2.57	617,371	+6.20%
02/01/2010	2.36	2.45	2.31	2.42	681,277	+2.98%
01/29/2010	2.42	2.48	2.30	2.35	719,085	-2.08%
01/28/2010	2.45	2.57	2.34	2.40	693,367	-1.23%
01/27/2010	2.60	2.63	2.36	2.43	1,333,191	-5.08%
01/26/2010	2.64	2.66	2.51	2.56	714,849	-3.76%
01/25/2010	2.72	2.75	2.61	2.66	752,546	+0.76%
01/22/2010	2.68	2.82	2.60	2.64	858,987	+0.76%
01/21/2010	2.97	3.03	2.59	2.62	1,335,247	-12.08%
01/20/2010	3.04	3.06	2.85	2.98	1,555,390	-3.25%
01/19/2010	3.10	3.13	3.02	3.08	1,157,219	+2.33%
01/15/2010	2.98	3.12	2.95	3.01	1,741,185	+4.88%
01/14/2010	2.88	2.92	2.78	2.87	636,553	+1.06%
01/13/2010	2.68	2.88	2.68	2.84	585,294	+5.19%
01/12/2010	2.92	3.00	2.65	2.70	1,158,607	-8.47%
01/11/2010	2.95	3.28	2.91	2.95	2,402,019	+5.36%
01/08/2010	2.45	2.85	2.45	2.80	1,895,291	+13.36%
01/07/2010	2.44	2.48	2.42	2.47	570,955	+0.82%
01/06/2010	2.42	2.51	2.40	2.45	760,956	+0.82%
01/05/2010	2.29	2.46	2.27	2.43	1,115,041	+6.11%
01/04/2010	2.13	2.30	2.10	2.29	794,936	+10.10%
12/31/2009	2.08	2.14	2.05	2.08	364,381	0.00%
12/30/2009	2.05	2.12	2.05	2.08	305,974	-1.89%
12/29/2009	2.15	2.19	2.06	2.12	280,404	-1.40%
12/28/2009	2.25	2.25	2.12	2.15	258,682	-2.27%
12/24/2009	2.16	2.24	2.16	2.20	334,390	+2.80%
12/23/2009	1.97	2.16	1.95	2.14	953,452	+10.31%
12/22/2009	1.93	2.00	1.93	1.94	269,311	-1.02%
12/21/2009	2.00	2.00	1.93	1.96	282,203	-1.51%
12/18/2009	1.85	2.00	1.85	1.99	743,354	+3.65%
12/17/2009	1.95	1.99	1.85	1.92	499,891	-3.03%
12/16/2009	2.00	2.05	1.94	1.98	665,211	-0.50%
12/15/2009	2.02	2.05	1.98	1.99	478,986	-1.97%
12/14/2009	2.05	2.12	2.01	2.03	472,500	-0.49%
12/11/2009	2.19	2.28	1.99	2.04	1,820,358	-5.12%
12/10/2009	2.17	2.20	2.13	2.15	212,198	+0.94%
12/09/2009	2.11	2.20	2.05	2.13	348,865	0.00%
12/08/2009	2.22	2.24	2.11	2.13	286,545	-4.48%
12/07/2009	2.28	2.28	2.21	2.23	279,168	-2.19%
12/04/2009	2.21	2.31	2.21	2.28	301,515	+0.88%
12/03/2009	2.31	2.34	2.25	2.26	192,217	-2.16%
12/02/2009	2.25	2.33	2.25	2.31	358,117	+1.32%
12/01/2009	2.23	2.36	2.23	2.28	249,983	+1.33%
11/30/2009	2.24	2.40	2.15	2.25	387,278	+2.74%
11/27/2009	2.25	2.26	2.15	2.19	241,416	-5.60%
11/25/2009	2.33	2.40	2.32	2.32	256,312	-0.43%
11/24/2009	2.43	2.43	2.30	2.33	376,022	-3.32%
11/23/2009	2.33	2.48	2.33	2.41	418,899	+3.43%
11/20/2009	2.35	2.37	2.30	2.33	551,101	-2.10%
11/19/2009	2.43	2.44	2.30	2.38	263,657	-3.64%
11/18/2009	2.39	2.47	2.35	2.47	265,797	+3.78%
11/17/2009	2.33	2.44	2.30	2.38	399,419	+0.42%
11/16/2009	2.40	2.55	2.32	2.37	1,063,547	-0.84%
11/13/2009	2.38	2.45	2.34	2.39	273,261	+0.84%
11/12/2009	2.57	2.59	2.34	2.37	404,046	-8.49%
11/11/2009	2.56	2.65	2.51	2.59	291,154	+2.78%
11/10/2009	2.60	2.63	2.50	2.52	422,844	-4.18%
11/09/2009	2.51	2.63	2.51	2.63	656,032	+6.48%
11/06/2009	2.20	2.48	2.18	2.47	397,393	+2.92%
11/05/2009	2.33	2.44	2.32	2.40	303,930	+4.80%
11/04/2009	2.40	2.64	2.29	2.29	756,759	-3.38%
11/03/2009	2.22	2.40	2.18	2.37	484,032	+4.87%
11/02/2009	2.22	2.30	2.15	2.26	330,700	+2.73%
10/30/2009	2.39	2.39	2.12	2.20	824,693	-8.71%
10/29/2009	2.11	2.46	2.10	2.41	1,084,402	+16.43%
10/28/2009	2.35	2.35	2.02	2.07	1,034,263	-11.54%
10/27/2009	2.46	2.46	2.33	2.34	654,424	-4.88%
10/26/2009	2.80	2.80	2.45	2.46	595,741	-8.55%
10/23/2009	2.84	2.88	2.69	2.69	255,648	-4.27%
10/22/2009	2.77	2.85	2.72	2.81	300,907	+1.44%
10/21/2009	2.77	2.92	2.77	2.77	348,449	-1.77%
10/20/2009	3.04	3.04	2.78	2.82	402,083	-4.41%
10/19/2009	2.85	3.00	2.85	2.95	340,299	+2.43%
10/16/2009	3.01	3.01	2.88	2.88	371,173	-3.68%
10/15/2009	2.99	3.05	2.88	2.99	413,461	-1.32%
10/14/2009	3.04	3.10	2.95	3.03	732,562	+3.41%
10/13/2009	3.05	3.09	2.89	2.93	633,805	-3.93%
10/12/2009	3.18	3.29	2.95	3.05	749,430	-4.09%
10/09/2009	3.15	3.19	3.04	3.18	230,344	+1.27%
10/08/2009	3.15	3.22	3.13	3.14	480,076	+0.32%
10/07/2009	3.12	3.15	3.04	3.13	284,327	0.00%
10/06/2009	3.15	3.22	3.10	3.13	487,550	+0.64%
10/05/2009	2.99	3.12	2.98	3.11	442,761	+4.71%
10/02/2009	2.82	3.01	2.70	2.97	647,462	+1.71%
10/01/2009	3.07	3.17	2.90	2.92	592,998	-7.30%
09/30/2009	3.26	3.42	3.11	3.15	326,924	-0.94%
09/29/2009	3.27	3.35	3.17	3.18	320,553	-2.45%
09/28/2009	3.05	3.30	3.05	3.26	569,765	+5.50%
09/25/2009	3.07	3.17	2.96	3.09	401,795	+0.65%
09/24/2009	3.34	3.38	3.01	3.07	767,876	-8.08%
09/23/2009	3.52	3.59	3.34	3.34	362,120	-4.30%
09/22/2009	3.46	3.58	3.38	3.49	610,412	+4.18%
09/21/2009	3.26	3.38	3.10	3.35	603,271	+2.13%
09/18/2009	3.29	3.34	3.19	3.28	664,487	-0.61%
09/17/2009	3.40	3.48	3.15	3.30	688,100	-3.79%