Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 57.89 59.65 57.89 58.92 17,809 + +2.63% 2 Stars: Appealing
02/08/2010 57.45 58.11 57.40 57.41 24,139 - -0.81% 2 Stars: Appealing
02/05/2010 57.70 58.36 52.61 57.88 110,153 - -1.49% 2 Stars: Appealing
02/04/2010 60.81 60.81 58.67 58.76 25,338 - -4.51% 2 Stars: Appealing
02/03/2010 62.00 62.05 61.17 61.53 36,364 - -0.17% 2 Stars: Appealing
02/02/2010 61.30 61.86 60.89 61.64 15,003 + +1.59% 2 Stars: Appealing
02/01/2010 59.73 60.99 59.73 60.67 17,115 + +2.12% 2 Stars: Appealing
01/29/2010 60.28 60.90 59.15 59.41 5,207 - -1.18% 2 Stars: Appealing
01/28/2010 61.07 61.70 59.80 60.12 12,052 + +0.06% 2 Stars: Appealing
01/27/2010 59.39 60.08 58.73 60.08 19,455 - -0.51% 3 Stars: Appealing
01/26/2010 61.67 61.67 60.00 60.39 10,188 - -1.88% 3 Stars: Appealing
01/25/2010 61.92 61.92 61.13 61.55 9,940 + +1.03% 3 Stars: Appealing
01/22/2010 62.09 62.09 60.90 60.92 47,483 - -2.22% 3 Stars: Appealing
01/21/2010 64.38 64.38 61.66 62.30 29,208 - -3.59% 3 Stars: Appealing
01/20/2010 65.45 65.45 64.00 64.62 19,525 - -1.91% 3 Stars: Appealing
01/19/2010 66.14 66.14 65.02 65.88 75,156 + +0.69% 3 Stars: Appealing
01/15/2010 65.61 66.05 65.20 65.43 5,897 - -1.04% 3 Stars: Appealing
01/14/2010 65.58 66.43 65.58 66.12 5,827 - -0.12% 3 Stars: Appealing
01/13/2010 65.97 66.20 65.41 66.20 11,522 + +0.49% 3 Stars: Appealing
01/12/2010 66.60 66.60 65.57 65.88 8,316 - -1.33% 3 Stars: Appealing
01/11/2010 67.75 67.75 66.55 66.77 26,205 - -0.19% 3 Stars: Appealing
01/08/2010 66.95 66.95 66.48 66.90 11,632 + +0.56% 3 Stars: Appealing
01/07/2010 66.95 66.95 65.56 66.53 11,765 - -0.81% 3 Stars: Appealing
01/06/2010 67.06 67.13 66.60 67.07 19,164 + +0.78% 3 Stars: Appealing
01/05/2010 66.50 66.61 66.13 66.55 8,815 + +0.79% 3 Stars: Appealing
01/04/2010 65.00 66.03 65.00 66.03 25,618 + +2.83% 3 Stars: Appealing
12/31/2009 64.89 64.89 64.14 64.21 12,891 + +0.06% 3 Stars: Appealing
12/30/2009 63.69 64.17 63.69 64.17 15,806 + +0.28% 3 Stars: Appealing
12/29/2009 64.44 64.44 63.78 63.99 11,380 + +0.25% 3 Stars: Appealing
12/28/2009 64.50 65.25 63.72 63.83 21,344 + +0.39% 3 Stars: Appealing
12/24/2009 63.50 63.73 62.67 63.58 4,174 + +0.81% 3 Stars: Appealing
12/23/2009 63.00 63.33 62.63 63.07 404,721 + +1.16% 3 Stars: Appealing
12/22/2009 61.60 62.66 61.60 62.35 9,084 + +0.40% 3 Stars: Appealing
12/21/2009 62.38 63.47 61.92 62.10 13,245 + +0.21% 3 Stars: Appealing
12/18/2009 62.45 62.45 61.57 61.97 7,385 - -0.47% 3 Stars: Appealing
12/17/2009 62.17 62.72 62.08 62.26 9,630 - -2.38% 3 Stars: Appealing
12/16/2009 63.34 64.10 63.34 63.78 14,297 + +0.60% 3 Stars: Appealing
12/15/2009 63.69 63.85 63.40 63.40 5,518 - -0.58% 3 Stars: Appealing
12/14/2009 63.38 64.05 63.38 63.77 7,341 + +0.54% 3 Stars: Appealing
12/11/2009 63.91 63.91 63.15 63.43 6,467 + +0.56% 3 Stars: Appealing
12/10/2009 62.58 63.50 62.58 63.08 10,258 + +0.16% 3 Stars: Appealing
12/09/2009 62.36 62.98 62.36 62.98 5,567 + +0.80% 3 Stars: Appealing
12/08/2009 63.70 63.70 62.41 62.48 12,830 - -1.73% 3 Stars: Appealing
12/07/2009 64.20 64.20 63.58 63.58 6,710 - -0.84% 3 Stars: Appealing
12/04/2009 65.27 65.27 63.55 64.12 12,979 + +0.94% 3 Stars: Appealing
12/03/2009 64.73 64.78 63.52 63.52 15,296 - -1.17% 3 Stars: Appealing
12/02/2009 64.32 64.80 63.25 64.27 10,483 + +0.45% 3 Stars: Appealing
12/01/2009 64.24 64.32 63.66 63.98 17,938 + +2.50% 3 Stars: Appealing
11/30/2009 61.94 62.42 61.59 62.42 10,572 + +0.82% 3 Stars: Appealing
11/27/2009 62.95 62.95 61.32 61.91 7,716 - -3.19% 3 Stars: Appealing
11/25/2009 63.15 63.95 63.15 63.95 9,521 + +1.43% 3 Stars: Appealing
11/24/2009 63.62 63.62 60.60 63.05 15,011 - -0.41% 3 Stars: Appealing
11/23/2009 63.90 63.90 63.20 63.31 13,595 + +1.60% 3 Stars: Appealing
11/20/2009 62.46 62.46 61.77 62.31 11,082 - -0.21% 3 Stars: Appealing
11/19/2009 62.96 62.96 62.00 62.44 48,031 - -0.94% 3 Stars: Appealing
11/18/2009 63.52 63.99 62.83 63.03 220,808 - -1.84% 3 Stars: Appealing
11/17/2009 64.26 64.74 62.80 64.21 217,529 - -0.47% 3 Stars: Appealing
11/16/2009 63.73 64.85 63.67 64.51 17,661 + +2.59% 3 Stars: Appealing
11/13/2009 62.75 63.04 62.22 62.88 66,846 + +1.37% 3 Stars: Appealing
11/12/2009 63.59 63.59 61.84 62.03 69,937 - -1.30% 3 Stars: Appealing
11/11/2009 64.40 64.40 62.85 62.85 9,066 - -0.27% 3 Stars: Appealing
11/10/2009 62.02 65.94 62.02 63.02 7,037 - -0.66% 3 Stars: Appealing
11/09/2009 61.76 63.44 61.76 63.44 17,327 + +3.34% 3 Stars: Appealing
11/06/2009 60.53 61.54 60.53 61.39 9,668 + +1.93% 3 Stars: Appealing
11/05/2009 60.70 61.33 60.23 60.23 15,587 - -0.08% 3 Stars: Appealing
11/04/2009 59.99 60.58 59.99 60.28 14,368 + +2.29% 3 Stars: Appealing
11/03/2009 58.13 59.03 57.86 58.93 16,556 - -0.10% 3 Stars: Appealing
11/02/2009 58.52 59.74 56.61 58.99 38,577 + +1.03% 3 Stars: Appealing
10/30/2009 60.69 60.69 57.93 58.39 25,103 - -1.82% 3 Stars: Appealing
10/29/2009 59.19 61.24 59.19 59.47 17,596 + +1.42% 3 Stars: Appealing
10/28/2009 60.98 60.98 58.64 58.64 12,924 - -4.72% 3 Stars: Appealing
10/27/2009 62.03 62.10 61.25 61.54 41,996 - -1.20% 3 Stars: Appealing
10/26/2009 64.36 64.36 62.29 62.29 11,433 - -1.43% 3 Stars: Appealing
10/23/2009 64.42 64.42 63.00 63.19 10,133 - -1.18% 3 Stars: Appealing
10/22/2009 63.35 64.03 62.57 63.95 13,959 + +1.09% 3 Stars: Appealing
10/21/2009 63.39 64.38 63.26 63.26 234,160 - -0.67% 3 Stars: Appealing
10/20/2009 64.10 64.10 62.98 63.68 193,559 - -0.27% 3 Stars: Appealing
10/19/2009 63.41 64.19 63.41 63.86 27,098 + +1.03% 3 Stars: Appealing
10/16/2009 62.75 63.22 62.75 63.21 6,160 - -1.33% 3 Stars: Appealing
10/15/2009 63.13 64.06 63.10 64.06 104,950 + +0.20% 3 Stars: Appealing
10/14/2009 62.78 63.93 62.78 63.93 10,706 + +3.05% 3 Stars: Appealing
10/13/2009 62.13 62.13 61.64 62.04 4,391 + +0.21% 3 Stars: Appealing
10/12/2009 61.17 62.18 61.17 61.91 15,096 + +1.15% 3 Stars: Appealing
10/09/2009 61.00 61.25 61.00 61.20 5,530 + +0.58% 3 Stars: Appealing
10/08/2009 61.00 61.00 60.40 60.85 13,215 + +1.42% 3 Stars: Appealing
10/07/2009 60.56 60.56 59.63 60.00 13,237 - -0.25% 3 Stars: Appealing
10/06/2009 60.59 60.86 59.90 60.15 14,591 + +3.49% 3 Stars: Appealing
10/05/2009 59.40 59.51 58.12 58.12 8,025 - -1.09% 3 Stars: Appealing
10/02/2009 57.86 58.76 57.72 58.76 4,058 + +1.14% 3 Stars: Appealing
10/01/2009 58.77 59.43 57.99 58.10 10,184 - -2.32% 3 Stars: Appealing
09/30/2009 59.55 59.70 58.58 59.48 16,109 + +1.71% 2 Stars: Appealing
09/29/2009 59.32 59.32 58.48 58.48 6,252 - -0.86% 2 Stars: Appealing
09/28/2009 58.61 59.21 58.61 58.99 6,658 + +0.89% 3 Stars: Appealing
09/25/2009 57.68 58.55 57.68 58.47 11,586 + +0.71% 3 Stars: Appealing
09/24/2009 59.61 59.61 57.87 58.06 10,979 - -2.01% 3 Stars: Appealing
09/23/2009 60.62 60.62 59.25 59.25 31,068 - -1.39% 3 Stars: Appealing
09/22/2009 59.81 60.19 59.50 60.08 7,992 + +1.89% 2 Stars: Appealing
09/21/2009 59.00 59.31 58.68 58.97 3,256 - -1.34% 2 Stars: Appealing
09/18/2009 59.91 59.91 59.40 59.77 6,693 + +0.41% 2 Stars: Appealing
09/17/2009 59.66 59.96 59.33 59.53 14,994 - -0.64% 3 Stars: Appealing