Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.75 7.85 7.55 7.67 272,948 - -1.16% 4 Stars: Appealing
02/08/2010 7.82 7.96 7.72 7.76 204,952 - -1.02% 4 Stars: Appealing
02/05/2010 8.12 8.16 7.64 7.84 197,073 - -3.80% 4 Stars: Appealing
02/04/2010 8.49 8.51 8.07 8.15 87,817 - -4.12% 4 Stars: Appealing
02/03/2010 8.50 8.68 8.47 8.50 46,050 - -1.51% 4 Stars: Appealing
02/02/2010 8.45 8.67 8.45 8.63 150,687 + +1.65% 4 Stars: Appealing
02/01/2010 8.81 8.83 8.44 8.49 318,431 - -2.97% 4 Stars: Appealing
01/29/2010 9.18 9.25 8.66 8.75 205,982 - -5.10% 4 Stars: Appealing
01/28/2010 9.21 9.31 9.15 9.22 35,590 - -0.43% 4 Stars: Appealing
01/27/2010 9.19 9.31 8.75 9.26 143,374 - -0.11% 4 Stars: Appealing
01/26/2010 9.42 9.42 9.17 9.27 53,393 - -0.86% 4 Stars: Appealing
01/25/2010 9.43 9.54 9.26 9.35 59,086 - -0.32% 4 Stars: Appealing
01/22/2010 9.49 9.69 9.37 9.38 101,594 - -3.60% 4 Stars: Appealing
01/21/2010 10.11 10.14 9.72 9.73 142,152 - -4.33% 4 Stars: Appealing
01/20/2010 10.34 10.43 9.86 10.17 114,272 - -2.68% 4 Stars: Appealing
01/19/2010 10.57 10.74 10.35 10.45 120,307 - -2.15% 4 Stars: Appealing
01/15/2010 10.70 10.80 10.50 10.68 97,460 - -0.74% 4 Stars: Appealing
01/14/2010 10.61 11.02 10.49 10.76 157,655 + +0.94% 4 Stars: Appealing
01/13/2010 10.37 10.67 10.37 10.66 145,665 + +2.01% 4 Stars: Appealing
01/12/2010 10.48 10.59 10.39 10.45 230,542 - -0.76% 4 Stars: Appealing
01/11/2010 10.81 11.00 10.32 10.53 217,165 - -2.41% 4 Stars: Appealing
01/08/2010 10.36 10.79 10.20 10.79 423,313 + +3.06% 4 Stars: Appealing
01/07/2010 9.60 10.48 9.60 10.47 560,971 + +7.61% 4 Stars: Appealing
01/06/2010 9.63 9.75 9.53 9.73 129,394 + +1.04% 4 Stars: Appealing
01/05/2010 8.92 9.63 8.92 9.63 369,088 + +7.12% 4 Stars: Appealing
01/04/2010 8.90 9.08 8.90 8.99 332,461 + +0.67% 4 Stars: Appealing
12/31/2009 8.86 9.00 8.86 8.93 122,057 - 0.00% 4 Stars: Appealing
12/30/2009 8.77 8.93 8.77 8.93 95,487 + +0.45% 4 Stars: Appealing
12/29/2009 8.78 8.91 8.77 8.89 195,332 + +0.57% 4 Stars: Appealing
12/28/2009 8.72 8.95 8.62 8.84 190,454 - -0.11% 4 Stars: Appealing
12/24/2009 8.83 8.90 8.80 8.85 48,256 - -0.11% 4 Stars: Appealing
12/23/2009 8.74 8.89 8.74 8.86 86,292 + +0.45% 4 Stars: Appealing
12/22/2009 8.77 8.86 8.71 8.82 107,867 - -0.34% 4 Stars: Appealing
12/21/2009 8.75 8.90 8.71 8.85 106,766 + +1.26% 4 Stars: Appealing
12/18/2009 8.61 8.82 8.61 8.74 111,569 - -0.34% 4 Stars: Appealing
12/17/2009 8.75 8.83 8.69 8.77 74,863 - -0.34% 4 Stars: Appealing
12/16/2009 8.92 8.92 8.76 8.80 94,888 - -0.56% 4 Stars: Appealing
12/15/2009 8.74 8.90 8.65 8.85 102,640 - -0.34% 4 Stars: Appealing
12/14/2009 8.80 8.95 8.77 8.88 327,960 - 0.00% 4 Stars: Appealing
12/11/2009 8.65 8.88 8.57 8.88 170,094 + +1.95% 4 Stars: Appealing
12/10/2009 8.81 8.82 8.63 8.71 191,891 - -1.14% 4 Stars: Appealing
12/09/2009 8.95 8.95 8.69 8.81 88,096 - -1.34% 4 Stars: Appealing
12/08/2009 8.72 9.00 8.69 8.93 245,927 + +0.45% 4 Stars: Appealing
12/07/2009 8.89 8.90 8.74 8.89 56,920 + +0.68% 4 Stars: Appealing
12/04/2009 8.72 8.87 8.68 8.83 139,614 + +1.38% 4 Stars: Appealing
12/03/2009 8.85 8.90 8.65 8.71 106,982 - -1.69% 4 Stars: Appealing
12/02/2009 8.68 8.90 8.54 8.86 153,082 + +1.61% 4 Stars: Appealing
12/01/2009 8.16 8.72 8.06 8.72 264,633 + +6.86% 4 Stars: Appealing
11/30/2009 8.25 8.28 8.00 8.16 73,602 - -1.92% 4 Stars: Appealing
11/27/2009 7.96 8.39 7.96 8.32 72,636 - -0.12% 4 Stars: Appealing
11/25/2009 8.16 8.36 8.10 8.33 121,018 + +2.84% 4 Stars: Appealing
11/24/2009 8.12 8.24 7.91 8.10 196,090 - -0.37% 4 Stars: Appealing
11/23/2009 8.31 8.43 8.10 8.13 239,462 - -1.33% 4 Stars: Appealing
11/20/2009 8.28 8.33 8.16 8.24 55,887 - -1.44% 4 Stars: Appealing
11/19/2009 8.50 8.59 8.29 8.36 121,028 - -3.69% 4 Stars: Appealing
11/18/2009 8.69 8.85 8.60 8.68 125,190 - -1.48% 4 Stars: Appealing
11/17/2009 8.75 8.88 8.69 8.81 122,327 - -0.45% 4 Stars: Appealing
11/16/2009 8.80 8.91 8.70 8.85 156,601 + +1.14% 4 Stars: Appealing
11/13/2009 8.82 8.86 8.70 8.75 89,128 - -0.79% 4 Stars: Appealing
11/12/2009 8.99 9.12 8.76 8.82 109,092 - -3.18% 4 Stars: Appealing
11/11/2009 9.08 9.18 9.01 9.11 181,025 + +0.44% 4 Stars: Appealing
11/10/2009 9.17 9.18 8.87 9.07 191,490 - -1.20% 4 Stars: Appealing
11/09/2009 8.78 9.20 8.73 9.18 410,872 + +4.91% 4 Stars: Appealing
11/06/2009 8.75 8.87 8.35 8.75 255,388 - 0.00% 4 Stars: Appealing
11/05/2009 8.27 8.85 8.12 8.75 313,398 + +4.54% 4 Stars: Appealing
11/04/2009 8.11 8.55 8.11 8.37 294,816 + +3.08% 4 Stars: Appealing
11/03/2009 7.74 8.32 7.59 8.12 227,891 + +3.18% 4 Stars: Appealing
11/02/2009 8.35 8.63 7.74 7.87 546,152 - -5.18% 4 Stars: Appealing
10/30/2009 8.37 8.69 8.27 8.30 603,685 - -2.92% 4 Stars: Appealing
10/29/2009 8.56 8.56 8.32 8.55 188,912 + +0.94% 4 Stars: Appealing
10/28/2009 8.50 8.56 8.27 8.47 493,309 - -1.05% 4 Stars: Appealing
10/27/2009 8.55 8.63 8.40 8.56 165,366 - -0.81% 4 Stars: Appealing
10/26/2009 8.60 8.83 8.49 8.63 355,606 - -0.35% 5 Stars: Appealing
10/23/2009 8.76 8.76 8.55 8.66 215,194 + +0.46% 5 Stars: Appealing
10/22/2009 8.37 8.65 8.33 8.62 194,880 + +2.01% 5 Stars: Appealing
10/21/2009 8.24 8.53 8.24 8.45 294,079 + +0.12% 5 Stars: Appealing
10/20/2009 8.38 8.53 8.38 8.44 192,424 - -0.24% 5 Stars: Appealing
10/19/2009 8.45 8.54 8.32 8.46 140,978 + +0.12% 4 Stars: Appealing
10/16/2009 8.17 8.67 8.11 8.45 404,595 + +0.60% 4 Stars: Appealing
10/15/2009 8.45 8.58 8.38 8.40 314,703 - -3.00% 4 Stars: Appealing
10/14/2009 8.76 8.83 8.60 8.66 130,098 - -1.03% 4 Stars: Appealing
10/13/2009 8.70 8.84 8.50 8.75 201,324 - 0.00% 4 Stars: Appealing
10/12/2009 8.71 9.00 8.70 8.75 340,106 + +0.11% 4 Stars: Appealing
10/09/2009 8.72 8.95 8.68 8.74 293,245 - -0.91% 4 Stars: Appealing
10/08/2009 8.50 8.86 8.47 8.82 372,782 + +4.13% 4 Stars: Appealing
10/07/2009 8.52 8.71 8.30 8.47 120,176 - -2.53% 5 Stars: Appealing
10/06/2009 8.50 8.80 8.48 8.69 340,952 + +2.48% 5 Stars: Appealing
10/05/2009 8.11 8.59 8.11 8.48 298,162 + +3.79% 5 Stars: Appealing
10/02/2009 8.31 8.48 7.86 8.17 481,176 - -3.20% 5 Stars: Appealing
10/01/2009 8.86 8.95 8.41 8.44 354,633 - -5.70% 5 Stars: Appealing
09/30/2009 9.09 9.15 8.93 8.95 333,642 - -1.76% 5 Stars: Appealing
09/29/2009 8.90 9.29 8.74 9.11 357,942 - 0.00% 5 Stars: Appealing
09/28/2009 9.00 9.14 8.91 9.11 447,560 + +1.00% 5 Stars: Appealing
09/25/2009 8.99 9.04 8.52 9.02 461,227 - -0.44% 5 Stars: Appealing
09/24/2009 8.96 9.16 8.95 9.06 549,091 - -1.31% 5 Stars: Appealing
09/23/2009 9.06 9.32 8.89 9.18 660,379 + +1.66% 4 Stars: Appealing
09/22/2009 8.78 9.06 8.72 9.03 1,180,189 + +3.08% 5 Stars: Appealing
09/21/2009 8.55 8.80 8.42 8.76 1,496,763 - -0.68% 5 Stars: Appealing
09/18/2009 8.45 8.86 7.77 8.82 3,110,586 + +4.38% 5 Stars: Appealing
09/17/2009 8.42 8.54 8.24 8.45 311,561 + +0.36% 5 Stars: Appealing