Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 23.39 23.39 22.89 23.14 81,217 + +0.22% 4 Stars: Appealing
02/08/2010 23.50 23.50 23.09 23.09 74,721 - -1.74% 4 Stars: Appealing
02/05/2010 23.03 23.50 22.90 23.50 118,842 + +2.31% 4 Stars: Appealing
02/04/2010 23.22 23.37 22.82 22.97 107,980 - -1.37% 4 Stars: Appealing
02/03/2010 23.58 23.90 23.25 23.29 172,294 - -1.81% 4 Stars: Appealing
02/02/2010 23.62 23.95 23.50 23.72 98,467 + +0.25% 4 Stars: Appealing
02/01/2010 24.35 24.35 23.60 23.66 67,788 - -2.03% 4 Stars: Appealing
01/29/2010 23.80 24.20 23.75 24.15 123,851 + +1.86% 4 Stars: Appealing
01/28/2010 23.51 24.08 23.11 23.71 151,306 + +1.28% 4 Stars: Appealing
01/27/2010 22.81 23.45 22.81 23.41 58,545 + +2.18% 4 Stars: Appealing
01/26/2010 22.89 23.42 22.88 22.91 58,208 - -0.52% 4 Stars: Appealing
01/25/2010 22.80 23.29 22.75 23.03 65,732 + +2.08% 4 Stars: Appealing
01/22/2010 22.35 22.83 22.35 22.56 92,880 + +0.80% 4 Stars: Appealing
01/21/2010 22.91 22.94 22.10 22.38 130,152 - -2.48% 4 Stars: Appealing
01/20/2010 23.12 23.20 22.85 22.95 81,804 - -1.71% 4 Stars: Appealing
01/19/2010 23.05 23.37 23.05 23.35 108,294 + +1.17% 4 Stars: Appealing
01/15/2010 23.27 23.40 22.95 23.08 204,514 - -0.39% 4 Stars: Appealing
01/14/2010 23.26 23.34 23.17 23.17 60,962 - -0.26% 4 Stars: Appealing
01/13/2010 23.32 23.32 22.99 23.23 69,606 - -0.34% 4 Stars: Appealing
01/12/2010 23.35 23.75 23.15 23.31 73,215 - -1.10% 4 Stars: Appealing
01/11/2010 24.08 24.25 23.47 23.57 78,270 - -1.38% 4 Stars: Appealing
01/08/2010 23.61 24.04 23.61 23.90 37,741 + +0.63% 4 Stars: Appealing
01/07/2010 23.90 24.10 23.66 23.75 34,399 - -0.63% 4 Stars: Appealing
01/06/2010 24.14 24.34 23.82 23.90 125,043 - -0.62% 4 Stars: Appealing
01/05/2010 24.01 24.11 23.81 24.05 160,305 + +0.33% 4 Stars: Appealing
01/04/2010 23.88 24.18 23.88 23.97 127,264 + +1.61% 4 Stars: Appealing
12/31/2009 24.03 24.10 23.54 23.59 52,636 - -2.16% 4 Stars: Appealing
12/30/2009 24.11 24.17 23.78 24.11 126,365 - -0.45% 4 Stars: Appealing
12/29/2009 24.08 24.37 23.96 24.22 90,155 + +1.09% 4 Stars: Appealing
12/28/2009 24.35 24.43 23.88 23.96 153,257 - -0.79% 4 Stars: Appealing
12/24/2009 23.97 25.20 23.97 24.15 167,893 + +1.30% 4 Stars: Appealing
12/23/2009 23.39 23.98 23.34 23.84 81,743 + +1.92% 4 Stars: Appealing
12/22/2009 23.59 23.73 23.21 23.39 86,491 - -0.43% 4 Stars: Appealing
12/21/2009 23.28 23.79 22.96 23.49 206,894 + +1.08% 4 Stars: Appealing
12/18/2009 22.84 23.28 22.10 23.24 283,366 + +1.75% 4 Stars: Appealing
12/17/2009 23.91 24.12 22.49 22.84 174,466 - -5.23% 4 Stars: Appealing
12/16/2009 24.47 24.78 23.91 24.10 147,106 - -0.58% 4 Stars: Appealing
12/15/2009 24.27 24.75 24.24 24.24 120,249 - -0.08% 4 Stars: Appealing
12/14/2009 23.68 24.45 23.48 24.26 69,756 + +3.23% 4 Stars: Appealing
12/11/2009 23.11 23.55 23.03 23.50 76,335 + +2.40% 4 Stars: Appealing
12/10/2009 23.36 23.46 22.77 22.95 71,070 - -1.21% 4 Stars: Appealing
12/09/2009 23.41 23.41 22.86 23.23 83,661 - -0.43% 4 Stars: Appealing
12/08/2009 23.10 23.36 22.86 23.33 159,641 + +0.47% 4 Stars: Appealing
12/07/2009 23.41 23.67 23.13 23.22 119,429 - -0.98% 4 Stars: Appealing
12/04/2009 23.80 23.89 22.91 23.45 150,024 + +0.30% 4 Stars: Appealing
12/03/2009 24.24 24.35 23.37 23.38 106,755 - -3.55% 4 Stars: Appealing
12/02/2009 24.45 24.57 24.19 24.24 78,179 - -0.49% 4 Stars: Appealing
12/01/2009 24.49 24.86 24.16 24.36 134,027 + +0.45% 4 Stars: Appealing
11/30/2009 23.20 24.34 23.16 24.25 164,609 + +4.21% 4 Stars: Appealing
11/27/2009 23.15 23.41 23.07 23.27 74,886 - -2.35% 4 Stars: Appealing
11/25/2009 23.75 23.90 23.67 23.83 61,392 + +0.29% 4 Stars: Appealing
11/24/2009 23.84 24.00 23.25 23.76 73,879 + +0.21% 4 Stars: Appealing
11/23/2009 23.52 23.99 23.52 23.71 85,306 + +2.20% 4 Stars: Appealing
11/20/2009 22.91 23.33 22.87 23.20 81,705 + +0.22% 4 Stars: Appealing
11/19/2009 23.09 23.23 22.26 23.15 168,433 - -1.32% 4 Stars: Appealing
11/18/2009 23.92 23.99 23.44 23.46 64,077 - -1.59% 4 Stars: Appealing
11/17/2009 24.04 24.27 23.33 23.84 81,664 - -1.04% 4 Stars: Appealing
11/16/2009 23.94 24.36 23.83 24.09 214,751 + +1.77% 4 Stars: Appealing
11/13/2009 23.56 23.69 23.12 23.67 90,738 + +1.02% 4 Stars: Appealing
11/12/2009 23.74 23.75 23.36 23.43 120,047 - -1.14% 4 Stars: Appealing
11/11/2009 23.57 23.75 23.35 23.70 141,142 + +3.00% 4 Stars: Appealing
11/10/2009 22.80 23.11 22.40 23.01 198,619 + +0.17% 4 Stars: Appealing
11/09/2009 22.53 23.60 22.45 22.97 202,912 + +3.00% 4 Stars: Appealing
11/06/2009 22.11 22.50 22.10 22.30 106,292 - -0.04% 4 Stars: Appealing
11/05/2009 21.86 22.35 21.86 22.31 176,523 + +3.00% 4 Stars: Appealing
11/04/2009 21.46 22.35 21.32 21.66 231,487 + +1.36% 4 Stars: Appealing
11/03/2009 20.40 21.46 19.94 21.37 334,234 + +4.45% 4 Stars: Appealing
11/02/2009 18.84 20.46 18.84 20.46 207,122 + +9.65% 4 Stars: Appealing
10/30/2009 18.96 19.12 18.60 18.66 150,353 - -2.41% 4 Stars: Appealing
10/29/2009 18.97 19.30 18.97 19.12 104,650 + +1.22% 4 Stars: Appealing
10/28/2009 19.50 19.78 18.85 18.89 177,431 - -2.98% 4 Stars: Appealing
10/27/2009 19.37 19.67 19.33 19.47 85,595 + +0.78% 4 Stars: Appealing
10/26/2009 19.43 20.10 19.22 19.32 69,354 - -0.77% 4 Stars: Appealing
10/23/2009 20.32 20.32 19.37 19.47 97,686 - -4.23% 4 Stars: Appealing
10/22/2009 19.97 20.51 19.94 20.33 80,574 + +2.01% 4 Stars: Appealing
10/21/2009 20.11 20.67 19.86 19.93 104,925 - -0.80% 4 Stars: Appealing
10/20/2009 20.55 20.55 19.92 20.09 88,901 - -1.66% 4 Stars: Appealing
10/19/2009 20.24 20.60 20.21 20.43 89,903 + +1.49% 4 Stars: Appealing
10/16/2009 19.94 20.27 19.66 20.13 87,412 + +0.10% 4 Stars: Appealing
10/15/2009 19.54 20.13 19.54 20.11 68,999 + +0.65% 4 Stars: Appealing
10/14/2009 19.70 19.98 19.56 19.98 77,759 + +2.57% 4 Stars: Appealing
10/13/2009 19.66 19.80 19.32 19.48 29,663 - -1.27% 4 Stars: Appealing
10/12/2009 19.52 19.90 19.29 19.73 62,164 + +1.08% 4 Stars: Appealing
10/09/2009 19.36 19.60 19.18 19.52 58,864 + +0.98% 4 Stars: Appealing
10/08/2009 19.44 19.59 19.25 19.33 95,210 + +0.10% 4 Stars: Appealing
10/07/2009 19.26 19.56 19.16 19.31 74,643 + +0.10% 4 Stars: Appealing
10/06/2009 18.98 19.31 18.86 19.29 79,778 + +2.39% 4 Stars: Appealing
10/05/2009 18.55 18.89 18.35 18.84 118,406 + +1.78% 4 Stars: Appealing
10/02/2009 18.28 18.58 18.24 18.51 43,398 + +0.27% 4 Stars: Appealing
10/01/2009 18.79 18.79 18.40 18.46 72,053 - -1.81% 4 Stars: Appealing
09/30/2009 18.99 18.99 18.61 18.80 90,612 - -0.32% 4 Stars: Appealing
09/29/2009 18.73 19.08 18.70 18.86 78,489 + +0.91% 4 Stars: Appealing
09/28/2009 18.16 18.76 18.16 18.69 78,914 + +3.55% 4 Stars: Appealing
09/25/2009 18.21 18.42 18.02 18.05 69,393 - -1.42% 4 Stars: Appealing
09/24/2009 18.68 18.73 18.27 18.31 57,031 - -1.45% 4 Stars: Appealing
09/23/2009 18.83 19.06 18.57 18.58 40,590 - -0.96% 4 Stars: Appealing
09/22/2009 19.01 19.03 18.70 18.76 59,187 - -0.69% 4 Stars: Appealing
09/21/2009 18.86 18.99 18.82 18.89 39,878 - -0.63% 4 Stars: Appealing
09/18/2009 19.06 19.24 19.00 19.01 133,859 - -0.16% 4 Stars: Appealing
09/17/2009 19.19 19.28 18.85 19.04 43,278 - -1.19% 4 Stars: Appealing