Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 111.74 112.94 111.54 112.94 17,266,969 + +1.46% 3 Stars: Appealing
11/19/2009 111.85 112.40 110.76 111.32 21,249,840 - -1.18% 3 Stars: Appealing
11/18/2009 112.69 113.09 111.80 112.65 22,336,892 + +1.26% 3 Stars: Appealing
11/17/2009 111.09 111.99 110.90 111.25 19,831,097 + +0.42% 3 Stars: Appealing
11/16/2009 110.70 112.16 110.65 110.79 25,017,045 + +2.36% 3 Stars: Appealing
11/13/2009 108.32 109.80 108.14 108.24 17,252,021 - -0.97% 3 Stars: Appealing
11/12/2009 109.16 109.56 108.12 109.30 17,859,806 - -0.05% 3 Stars: Appealing
11/11/2009 109.49 109.71 109.00 109.35 17,670,726 + +1.25% 3 Stars: Appealing
11/10/2009 108.03 108.78 107.70 108.00 15,980,474 - -0.47% 3 Stars: Appealing
11/09/2009 108.69 108.75 107.91 108.51 18,452,763 + +0.90% 3 Stars: Appealing
11/06/2009 107.38 108.04 107.06 107.54 14,789,090 + +0.71% 3 Stars: Appealing
11/05/2009 106.81 107.20 106.60 106.78 10,197,019 - -0.09% 3 Stars: Appealing
11/04/2009 107.11 107.68 106.43 106.88 27,197,460 + +2.74% 3 Stars: Appealing
11/03/2009 103.74 106.70 103.72 104.03 33,610,377 + +2.01% 3 Stars: Appealing
11/02/2009 103.50 104.25 101.98 101.98 15,466,422 - 0.00% 3 Stars: Appealing
10/30/2009 102.33 102.66 101.48 101.98 15,246,451 - -0.05% 3 Stars: Appealing
10/29/2009 101.69 102.76 101.50 102.03 15,328,241 + +0.38% 3 Stars: Appealing
10/28/2009 101.50 102.03 100.65 101.64 19,351,062 - 0.00% 3 Stars: Appealing
10/27/2009 101.89 102.06 101.22 101.64 18,420,544 - -1.66% 3 Stars: Appealing
10/26/2009 103.41 103.97 101.74 103.36 21,527,248 - -0.73% 3 Stars: Appealing
10/23/2009 104.50 104.58 102.96 104.12 11,423,721 + +0.83% 3 Stars: Appealing
10/22/2009 103.46 104.09 103.10 103.26 11,583,550 - -0.08% 3 Stars: Appealing
10/21/2009 103.38 104.46 103.24 103.34 16,011,622 - -0.75% 3 Stars: Appealing
10/20/2009 104.34 104.35 102.79 104.12 18,252,666 + +1.07% 3 Stars: Appealing
10/19/2009 103.16 104.26 102.75 103.02 13,936,590 + +0.28% 3 Stars: Appealing
10/16/2009 102.70 103.68 102.53 102.73 14,321,291 - -0.57% 3 Stars: Appealing
10/15/2009 103.27 103.95 102.60 103.32 15,786,466 - -0.57% 3 Stars: Appealing
10/14/2009 104.29 104.70 103.76 103.91 17,871,089 + +0.19% 3 Stars: Appealing
10/13/2009 103.70 104.50 103.46 103.71 17,358,788 - -0.13% 3 Stars: Appealing
10/12/2009 103.37 103.92 103.22 103.84 9,178,961 + +0.69% 3 Stars: Appealing
10/09/2009 103.06 103.25 102.37 103.13 15,182,285 + +0.62% 3 Stars: Appealing
10/08/2009 102.62 104.15 102.30 102.49 24,250,115 + +0.45% 3 Stars: Appealing
10/07/2009 102.27 102.52 101.83 102.03 16,194,157 + +0.15% 3 Stars: Appealing
10/06/2009 101.33 102.42 100.54 101.88 33,537,450 + +3.31% 3 Stars: Appealing
10/05/2009 98.48 99.84 98.36 98.62 11,709,305 + +0.19% 3 Stars: Appealing
10/02/2009 97.84 98.86 97.74 98.43 10,477,792 - -0.12% 3 Stars: Appealing
10/01/2009 98.84 98.86 97.88 98.55 11,049,334 + +0.90% 3 Stars: Appealing
09/30/2009 98.31 99.06 97.56 97.67 18,672,625 + +0.63% 3 Stars: Appealing
09/29/2009 97.19 97.73 96.95 97.06 9,262,401 - -0.23% 3 Stars: Appealing
09/28/2009 97.21 97.81 97.00 97.28 7,794,538 + +0.02% 3 Stars: Appealing
09/25/2009 97.07 97.50 96.77 97.26 10,729,059 - -1.81% 3 Stars: Appealing
09/24/2009 99.36 99.44 97.14 99.05 23,350,148 - -0.05% 3 Stars: Appealing
09/23/2009 99.16 99.89 98.68 99.10 14,735,512 - -0.37% 3 Stars: Appealing
09/22/2009 99.84 99.84 99.37 99.47 10,887,240 + +1.71% 3 Stars: Appealing
09/21/2009 97.95 98.62 97.73 97.80 11,121,385 - -1.49% 3 Stars: Appealing
09/18/2009 99.73 99.87 98.67 99.28 13,941,667 - -0.64% 2 Stars: Appealing
09/17/2009 99.66 100.08 99.04 99.92 12,493,516 + +0.27% 3 Stars: Appealing
09/16/2009 100.01 100.02 99.50 99.65 16,588,192 + +1.99% 3 Stars: Appealing
09/15/2009 97.75 99.10 97.56 97.71 16,253,795 - -0.33% 3 Stars: Appealing
09/14/2009 98.17 98.43 97.73 98.03 9,639,144 - -0.90% 3 Stars: Appealing
09/11/2009 98.96 99.33 98.27 98.92 19,502,934 + +1.77% 3 Stars: Appealing
09/10/2009 97.03 98.03 96.88 97.20 12,256,432 - -0.88% 3 Stars: Appealing
09/09/2009 97.98 98.36 96.85 98.06 20,439,854 - -0.13% 3 Stars: Appealing
09/08/2009 98.57 98.64 97.39 98.19 22,989,937 + +1.19% 3 Stars: Appealing
09/04/2009 97.14 97.83 96.00 97.04 14,913,857 + +0.61% 3 Stars: Appealing
09/03/2009 96.52 97.94 96.20 96.45 26,443,580 + +1.89% 3 Stars: Appealing
09/02/2009 94.70 96.26 94.57 94.66 27,673,622 + +1.02% 3 Stars: Appealing
09/01/2009 93.41 93.96 93.06 93.70 8,002,379 - -0.05% 3 Stars: Appealing
08/31/2009 93.14 93.75 92.92 93.75 4,957,430 - -0.01% 3 Stars: Appealing
08/28/2009 94.07 94.15 93.63 93.76 6,759,493 + +1.33% 3 Stars: Appealing
08/27/2009 92.80 93.31 92.38 92.53 6,876,397 + +0.26% 3 Stars: Appealing
08/26/2009 92.67 92.85 92.21 92.29 5,226,918 - -1.05% 3 Stars: Appealing
08/25/2009 93.40 93.46 92.49 93.27 8,284,255 - -0.11% 3 Stars: Appealing
08/24/2009 93.64 93.70 91.64 93.37 8,547,903 - -0.11% 3 Stars: Appealing
08/21/2009 93.63 93.80 93.40 93.47 7,287,205 + +1.28% 3 Stars: Appealing
08/20/2009 92.31 92.55 92.12 92.29 3,973,181 - -0.27% 3 Stars: Appealing
08/19/2009 91.68 92.78 91.66 92.54 7,119,768 + +0.86% 3 Stars: Appealing
08/18/2009 91.81 92.20 91.75 91.75 4,362,418 + +0.24% 3 Stars: Appealing
08/17/2009 91.49 91.86 91.28 91.53 6,833,184 - -2.18% 3 Stars: Appealing
08/14/2009 93.84 93.91 92.40 93.57 6,189,478 - 0.00% 3 Stars: Appealing
08/13/2009 93.85 94.05 93.45 93.57 6,757,973 + +0.66% 3 Stars: Appealing
08/12/2009 92.60 93.49 92.47 92.96 7,911,126 + +0.48% 3 Stars: Appealing
08/11/2009 92.68 92.97 92.41 92.52 5,030,716 - -0.24% 3 Stars: Appealing
08/10/2009 92.91 93.14 92.60 92.74 6,420,802 - -1.16% 3 Stars: Appealing
08/07/2009 94.32 94.64 93.60 93.83 8,042,698 - -0.82% 3 Stars: Appealing
08/06/2009 95.01 95.19 93.76 94.61 13,660,954 + +0.36% 3 Stars: Appealing
08/05/2009 94.88 95.05 94.01 94.27 8,987,565 + +0.07% 3 Stars: Appealing
08/04/2009 94.18 95.25 93.99 94.20 11,550,213 - 0.00% 3 Stars: Appealing
08/03/2009 94.14 94.49 93.65 94.20 10,016,972 + +2.21% 3 Stars: Appealing
07/31/2009 91.86 94.03 91.83 92.16 14,389,815 + +0.69% 3 Stars: Appealing
07/30/2009 91.55 92.00 91.44 91.53 6,248,019 + +0.16% 3 Stars: Appealing
07/29/2009 91.69 91.75 90.81 91.38 9,677,393 - -0.79% 3 Stars: Appealing
07/28/2009 92.74 92.82 91.65 92.11 10,887,928 - -1.71% 3 Stars: Appealing
07/27/2009 93.90 93.95 93.36 93.71 5,172,010 + +0.32% 3 Stars: Appealing
07/24/2009 93.48 93.71 93.33 93.41 4,734,321 + +0.16% 3 Stars: Appealing
07/23/2009 93.20 94.00 93.11 93.26 9,764,992 - -0.19% 3 Stars: Appealing
07/22/2009 92.82 93.82 92.73 93.44 10,243,729 + +0.33% 3 Stars: Appealing
07/21/2009 93.52 93.53 92.69 93.13 9,348,941 - -0.16% 3 Stars: Appealing
07/20/2009 93.60 93.80 92.91 93.28 13,175,208 + +1.47% 3 Stars: Appealing
07/17/2009 92.15 92.30 91.84 91.93 8,748,954 - -0.05% 3 Stars: Appealing
07/16/2009 92.00 92.12 91.55 91.98 4,605,453 - -0.28% 3 Stars: Appealing
07/15/2009 92.17 92.52 92.03 92.24 9,863,798 + +1.57% 3 Stars: Appealing
07/14/2009 90.86 91.11 90.59 90.81 5,722,456 + +0.69% 3 Stars: Appealing
07/13/2009 89.45 90.69 89.10 90.19 8,811,711 + +0.68% 3 Stars: Appealing
07/10/2009 89.30 89.77 89.16 89.58 5,040,632 + +0.08% 3 Stars: Appealing
07/09/2009 89.63 90.26 89.33 89.51 13,688,944 + +0.27% 3 Stars: Appealing
07/08/2009 90.11 97.80 88.82 89.27 21,958,185 - -1.59% 3 Stars: Appealing
07/07/2009 90.89 91.38 90.50 90.71 7,691,170 - -0.06% 3 Stars: Appealing
07/06/2009 90.47 90.93 90.36 90.76 6,287,480 - -0.54% 3 Stars: Appealing
07/02/2009 91.47 91.58 91.08 91.25 7,365,848 - -1.23% 3 Stars: Appealing