Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	13.11	13.18	12.81	12.94	152,951	+0.15%
02/08/2010	12.96	13.04	12.83	12.92	243,913	-0.15%
02/05/2010	13.12	13.29	12.84	12.94	151,242	-1.45%
02/04/2010	13.57	13.58	13.11	13.13	144,149	-3.81%
02/03/2010	13.76	13.95	13.46	13.65	90,548	-1.09%
02/02/2010	14.06	14.10	13.75	13.80	96,428	-2.06%
02/01/2010	14.00	14.13	13.75	14.09	131,458	+0.86%
01/29/2010	13.98	14.32	13.62	13.97	180,365	+0.58%
01/28/2010	14.23	14.23	13.73	13.89	87,376	-1.98%
01/27/2010	14.04	14.28	13.88	14.17	96,086	-0.07%
01/26/2010	14.13	14.20	13.61	14.18	124,311	-0.28%
01/25/2010	13.89	14.22	13.78	14.22	99,414	+3.19%
01/22/2010	14.19	14.25	13.72	13.78	170,662	-2.68%
01/21/2010	14.20	14.40	13.97	14.16	127,354	-0.21%
01/20/2010	14.55	14.72	13.95	14.19	182,713	-3.80%
01/19/2010	14.25	14.87	13.98	14.75	165,744	+3.36%
01/15/2010	14.70	14.70	14.04	14.27	156,397	-2.66%
01/14/2010	14.49	14.72	14.49	14.66	95,609	+0.76%
01/13/2010	14.25	14.59	14.25	14.55	65,724	+2.39%
01/12/2010	14.42	14.57	14.11	14.21	84,730	-2.47%
01/11/2010	14.85	14.85	14.43	14.57	143,942	-1.49%
01/08/2010	14.74	14.90	14.57	14.79	84,537	-0.27%
01/07/2010	14.90	14.94	14.60	14.83	113,295	-0.87%
01/06/2010	15.05	15.06	14.86	14.96	90,471	-1.12%
01/05/2010	14.88	15.25	14.84	15.13	108,797	+1.20%
01/04/2010	14.30	14.97	14.24	14.95	206,772	+4.91%
12/31/2009	14.31	14.50	14.24	14.25	74,375	-0.90%
12/30/2009	14.41	14.44	14.15	14.38	78,795	-0.48%
12/29/2009	14.28	14.50	14.03	14.45	60,568	+1.12%
12/28/2009	14.10	14.37	13.97	14.29	87,827	+1.42%
12/24/2009	14.36	14.42	13.99	14.09	62,825	-1.88%
12/23/2009	13.71	14.40	13.71	14.36	110,093	+5.05%
12/22/2009	13.19	13.75	13.10	13.67	170,000	+3.48%
12/21/2009	13.22	13.27	13.01	13.21	147,760	+0.15%
12/18/2009	12.51	13.23	12.45	13.19	511,488	+6.97%
12/17/2009	12.31	12.46	11.86	12.33	105,178	-0.48%
12/16/2009	12.47	12.63	12.32	12.39	53,779	+0.49%
12/15/2009	12.35	12.75	12.25	12.33	86,936	-0.88%
12/14/2009	12.43	12.50	12.07	12.44	65,636	+1.06%
12/11/2009	12.01	12.32	11.97	12.31	55,405	+2.75%
12/10/2009	12.05	12.18	11.84	11.98	58,128	-0.17%
12/09/2009	12.06	12.12	11.90	12.00	154,851	-0.33%
12/08/2009	11.92	12.21	11.91	12.04	61,172	0.00%
12/07/2009	12.06	12.24	11.98	12.04	53,294	-0.50%
12/04/2009	12.00	12.32	11.88	12.10	88,865	+3.24%
12/03/2009	12.03	12.16	11.69	11.72	67,044	-1.92%
12/02/2009	11.88	12.34	11.78	11.95	124,640	+1.01%
12/01/2009	11.39	11.86	11.22	11.83	82,908	+4.69%
11/30/2009	11.59	11.64	11.02	11.30	130,247	-2.16%
11/27/2009	11.66	11.99	11.55	11.55	53,573	-4.86%
11/25/2009	12.46	12.50	12.12	12.14	40,812	-2.41%
11/24/2009	12.30	12.44	12.03	12.44	79,734	+0.81%
11/23/2009	12.13	12.49	12.13	12.34	88,328	+2.83%
11/20/2009	11.65	12.01	11.46	12.00	143,765	+2.56%
11/19/2009	12.13	12.27	11.66	11.70	216,259	-4.65%
11/18/2009	12.56	12.71	12.17	12.27	75,840	-2.00%
11/17/2009	12.86	12.86	12.46	12.52	105,944	-2.95%
11/16/2009	12.83	13.08	12.59	12.90	217,086	+1.74%
11/13/2009	12.15	12.94	11.75	12.68	125,342	+5.05%
11/12/2009	12.40	12.68	12.07	12.07	95,278	-3.59%
11/11/2009	12.69	12.86	12.33	12.52	92,049	-0.87%
11/10/2009	12.83	13.07	12.57	12.63	84,246	-2.62%
11/09/2009	13.21	13.49	12.88	12.97	118,896	-1.37%
11/06/2009	12.97	13.39	12.94	13.15	102,698	0.00%
11/05/2009	12.00	13.19	11.97	13.15	216,865	+10.41%
11/04/2009	12.19	12.20	11.80	11.91	178,955	-1.57%
11/03/2009	11.51	12.13	11.45	12.10	169,803	+3.95%
11/02/2009	11.51	11.74	11.45	11.64	225,743	+2.11%
10/30/2009	12.21	12.38	11.31	11.40	347,184	-7.69%
10/29/2009	12.35	12.39	11.71	12.35	327,177	-2.91%
10/28/2009	13.49	13.64	12.72	12.72	167,641	-6.13%
10/27/2009	13.44	13.83	13.24	13.55	92,646	+0.89%
10/26/2009	13.88	14.23	13.39	13.43	65,198	-3.45%
10/23/2009	14.36	14.58	13.87	13.91	84,768	-3.07%
10/22/2009	14.45	14.63	14.25	14.35	110,039	-0.49%
10/21/2009	14.82	15.21	14.35	14.42	145,365	-2.70%
10/20/2009	15.32	15.32	14.82	14.82	82,209	-2.82%
10/19/2009	15.16	15.38	14.81	15.25	82,513	+1.46%
10/16/2009	15.16	15.37	14.91	15.03	85,478	-1.96%
10/15/2009	15.38	15.43	15.31	15.33	74,195	-0.58%
10/14/2009	15.48	15.50	15.27	15.42	199,917	+0.46%
10/13/2009	15.20	15.38	15.08	15.35	138,461	+0.33%
10/12/2009	15.00	15.33	14.82	15.30	232,771	+3.03%
10/09/2009	14.63	14.93	14.51	14.85	231,193	+1.16%
10/08/2009	14.59	14.80	14.39	14.68	210,596	+1.66%
10/07/2009	14.06	14.44	13.90	14.44	178,878	+2.56%
10/06/2009	14.43	14.69	13.91	14.08	182,219	-1.47%
10/05/2009	13.71	14.31	13.66	14.29	95,659	+5.07%
10/02/2009	13.44	13.66	13.01	13.60	140,471	-0.22%
10/01/2009	14.18	14.27	13.61	13.63	228,961	-4.69%
09/30/2009	14.61	14.93	13.84	14.30	318,993	-7.14%
09/29/2009	14.82	15.52	14.28	15.40	218,824	+3.63%
09/28/2009	14.31	14.98	13.88	14.86	154,485	+3.84%
09/25/2009	14.54	14.54	14.04	14.31	226,666	-2.39%
09/24/2009	14.87	14.87	14.44	14.66	178,551	-1.08%
09/23/2009	14.77	15.07	14.77	14.82	139,461	0.00%
09/22/2009	14.50	14.92	14.47	14.82	147,925	+2.63%
09/21/2009	14.34	14.58	14.28	14.44	160,333	-0.82%
09/18/2009	13.96	14.56	13.95	14.56	307,492	+4.60%
09/17/2009	13.93	14.19	13.84	13.92	166,531	-0.07%