Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	3.16	3.16	3.03	3.07	363,172	-0.32%
02/08/2010	3.16	3.19	3.06	3.08	106,158	-2.53%
02/05/2010	3.12	3.28	3.03	3.16	261,316	+1.94%
02/04/2010	3.42	3.51	3.06	3.10	606,865	-11.43%
02/03/2010	3.53	3.69	3.46	3.50	291,099	-1.41%
02/02/2010	3.23	3.64	3.19	3.55	442,110	+9.57%
02/01/2010	3.27	3.32	3.16	3.24	214,816	-0.61%
01/29/2010	3.21	3.58	3.12	3.26	432,374	+2.19%
01/28/2010	3.20	3.37	3.14	3.19	255,983	-0.62%
01/27/2010	3.29	3.29	3.01	3.21	408,713	-2.43%
01/26/2010	3.53	3.58	3.27	3.29	349,621	-7.32%
01/25/2010	3.55	3.63	3.34	3.55	327,825	+1.72%
01/22/2010	3.87	3.87	3.49	3.49	699,925	-9.82%
01/21/2010	3.86	4.14	3.76	3.87	430,641	-0.26%
01/20/2010	4.01	4.08	3.75	3.88	520,243	-4.90%
01/19/2010	4.35	4.35	4.01	4.08	693,216	-5.77%
01/15/2010	3.99	4.61	3.80	4.33	1,567,201	+8.25%
01/14/2010	3.43	4.03	3.39	4.00	1,240,476	+17.99%
01/13/2010	3.07	3.49	3.00	3.39	1,044,854	+10.78%
01/12/2010	2.96	3.07	2.90	3.06	342,560	+2.34%
01/11/2010	2.90	3.02	2.90	2.99	415,739	+3.82%
01/08/2010	2.78	3.05	2.76	2.88	1,627,503	+4.35%
01/07/2010	2.66	2.80	2.62	2.76	405,273	+3.76%
01/06/2010	2.76	2.79	2.65	2.66	222,613	-4.32%
01/05/2010	2.71	2.80	2.71	2.78	310,833	+1.83%
01/04/2010	2.59	2.75	2.59	2.73	270,114	+5.41%
12/31/2009	2.67	2.71	2.59	2.59	144,445	-3.36%
12/30/2009	2.55	2.68	2.53	2.68	457,963	+4.69%
12/29/2009	2.58	2.59	2.54	2.56	317,953	-1.16%
12/28/2009	2.54	2.59	2.49	2.59	353,837	+1.97%
12/24/2009	2.51	2.54	2.50	2.54	68,757	0.00%
12/23/2009	2.36	2.58	2.25	2.54	518,302	+8.09%
12/22/2009	2.58	2.58	2.35	2.35	773,806	-8.56%
12/21/2009	2.71	2.71	2.55	2.57	201,817	-4.10%
12/18/2009	2.60	2.75	2.56	2.68	582,874	+4.28%
12/17/2009	2.70	2.77	2.55	2.57	441,248	-5.86%
12/16/2009	2.76	2.82	2.70	2.73	278,228	+0.37%
12/15/2009	2.84	2.86	2.72	2.72	265,936	-4.90%
12/14/2009	2.87	2.89	2.81	2.86	141,789	0.00%
12/11/2009	2.85	2.89	2.78	2.86	230,459	+2.14%
12/10/2009	2.84	2.84	2.75	2.80	143,664	0.00%
12/09/2009	2.79	2.85	2.74	2.80	315,691	0.00%
12/08/2009	2.81	2.84	2.75	2.80	203,501	-1.75%
12/07/2009	2.70	2.87	2.65	2.85	314,754	+5.95%
12/04/2009	2.77	2.80	2.65	2.69	265,427	-0.37%
12/03/2009	2.68	2.83	2.68	2.70	174,341	0.00%
12/02/2009	2.81	2.85	2.66	2.70	287,233	-3.91%
12/01/2009	2.84	2.91	2.66	2.81	348,383	-0.71%
11/30/2009	2.75	2.89	2.60	2.83	502,125	+4.81%
11/27/2009	2.82	2.88	2.70	2.70	215,608	-8.16%
11/25/2009	2.98	3.00	2.91	2.94	170,159	-1.01%
11/24/2009	3.01	3.06	2.94	2.97	287,558	-1.66%
11/23/2009	3.05	3.10	2.88	3.02	453,699	+1.34%
11/20/2009	2.82	3.00	2.74	2.98	567,576	+4.20%
11/19/2009	2.74	2.90	2.67	2.86	399,927	+3.25%
11/18/2009	2.70	2.78	2.62	2.77	231,282	+2.59%
11/17/2009	2.65	2.74	2.61	2.70	778,335	+1.12%
11/16/2009	2.74	2.78	2.60	2.67	577,077	-1.48%
11/13/2009	2.65	2.74	2.65	2.71	505,275	+3.04%
11/12/2009	2.75	2.85	2.61	2.63	511,285	-6.07%
11/11/2009	2.96	3.04	2.76	2.80	736,072	-4.44%
11/10/2009	3.34	3.34	2.92	2.93	497,871	-12.28%
11/09/2009	3.34	3.37	3.17	3.34	569,271	+1.21%
11/06/2009	3.06	3.30	2.99	3.30	1,361,994	+5.43%
11/05/2009	2.98	3.15	2.96	3.13	591,023	+4.68%
11/04/2009	3.31	3.49	2.99	2.99	968,212	-7.72%
11/03/2009	2.97	3.25	2.91	3.24	880,070	+7.28%
11/02/2009	3.15	3.34	2.75	3.02	1,064,591	-3.82%
10/30/2009	3.00	3.14	2.92	3.14	1,346,115	-0.63%
10/29/2009	2.36	3.17	2.36	3.16	2,198,560	+36.80%
10/28/2009	2.74	2.74	2.31	2.31	719,426	-11.15%
10/27/2009	3.01	3.03	2.60	2.60	897,686	-13.33%
10/26/2009	2.84	3.07	2.77	3.00	1,259,751	+7.14%
10/23/2009	2.68	2.84	2.66	2.80	714,787	+4.48%
10/22/2009	2.54	2.70	2.45	2.68	492,776	+5.10%
10/21/2009	2.65	2.68	2.51	2.55	400,776	-3.77%
10/20/2009	2.70	2.75	2.36	2.65	943,520	-1.85%
10/19/2009	2.68	2.80	2.63	2.70	437,965	-0.37%
10/16/2009	2.70	2.90	2.65	2.71	433,743	-1.45%
10/15/2009	2.69	2.76	2.59	2.75	713,178	-1.79%
10/14/2009	3.12	3.18	2.65	2.80	955,208	-5.41%
10/13/2009	2.81	2.96	2.80	2.96	609,300	+2.07%
10/12/2009	2.96	3.02	2.83	2.90	607,796	+1.05%
10/09/2009	2.80	2.92	2.70	2.87	538,789	+0.70%
10/08/2009	2.81	2.95	2.60	2.85	1,162,623	+2.52%
10/07/2009	2.35	2.82	2.32	2.78	873,926	+17.30%
10/06/2009	2.40	2.55	2.26	2.37	827,790	-1.25%
10/05/2009	2.18	2.47	2.17	2.40	794,177	+11.63%
10/02/2009	2.10	2.40	2.01	2.15	994,662	-2.27%
10/01/2009	2.41	2.54	2.20	2.20	894,409	-9.47%
09/30/2009	2.85	2.85	2.42	2.43	1,285,002	-11.64%
09/29/2009	3.03	3.19	2.69	2.75	1,601,332	-7.41%
09/28/2009	2.52	3.05	2.45	2.97	1,895,678	+22.73%
09/25/2009	2.15	2.60	2.11	2.42	910,640	+7.08%
09/24/2009	2.62	2.94	2.17	2.26	1,684,921	-10.67%
09/23/2009	2.95	3.00	2.45	2.53	2,001,994	-8.99%
09/22/2009	2.11	2.80	2.09	2.78	2,972,915	+33.65%
09/21/2009	1.89	2.11	1.81	2.08	688,856	+7.22%
09/18/2009	1.86	2.05	1.79	1.94	1,379,026	+4.86%
09/17/2009	1.64	1.94	1.63	1.85	1,619,881	+10.12%