Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 67.30 68.00 67.30 67.94 2,291,439 + +0.64% 4 Stars: Appealing
11/19/2009 67.33 67.62 66.68 67.51 1,701,928 + +0.03% 4 Stars: Appealing
11/18/2009 67.41 67.65 67.00 67.49 1,320,503 - -0.12% 4 Stars: Appealing
11/17/2009 67.73 67.75 67.37 67.57 1,591,127 - -0.24% 4 Stars: Appealing
11/16/2009 67.68 67.75 67.21 67.73 1,760,838 + +0.19% 4 Stars: Appealing
11/13/2009 67.42 67.70 67.21 67.60 1,197,891 + +0.48% 4 Stars: Appealing
11/12/2009 66.83 67.77 66.81 67.28 1,944,182 + +0.49% 4 Stars: Appealing
11/11/2009 67.43 67.50 66.87 66.95 1,603,463 - -0.33% 4 Stars: Appealing
11/10/2009 66.45 67.48 66.45 67.17 1,919,191 + +0.67% 4 Stars: Appealing
11/09/2009 66.61 66.81 66.07 66.72 1,631,250 + +0.53% 4 Stars: Appealing
11/06/2009 66.14 66.40 65.72 66.37 1,610,907 + +0.18% 4 Stars: Appealing
11/05/2009 64.99 66.45 64.96 66.25 2,511,621 + +2.05% 4 Stars: Appealing
11/04/2009 65.07 65.40 64.48 64.92 3,007,977 - -0.17% 4 Stars: Appealing
11/03/2009 65.57 65.70 64.62 65.03 2,480,602 - -1.10% 4 Stars: Appealing
11/02/2009 66.16 66.28 65.39 65.75 3,182,520 - -0.26% 5 Stars: Appealing
10/30/2009 66.80 66.90 65.85 65.92 3,860,776 - -1.17% 4 Stars: Appealing
10/29/2009 65.01 66.76 65.00 66.70 2,782,174 + +2.79% 4 Stars: Appealing
10/28/2009 65.22 65.60 64.82 64.89 2,520,708 - -0.87% 4 Stars: Appealing
10/27/2009 65.19 65.77 64.98 65.46 1,741,483 + +0.69% 4 Stars: Appealing
10/26/2009 65.08 65.62 64.67 65.01 1,703,793 + +0.09% 4 Stars: Appealing
10/23/2009 65.69 65.80 64.80 64.95 1,537,958 - -0.92% 4 Stars: Appealing
10/22/2009 65.40 65.73 64.80 65.55 1,676,439 + +0.18% 4 Stars: Appealing
10/21/2009 66.33 66.92 65.32 65.43 2,257,298 - -1.37% 4 Stars: Appealing
10/20/2009 66.48 66.76 65.91 66.34 2,276,564 + +0.03% 4 Stars: Appealing
10/19/2009 66.20 66.81 65.67 66.32 2,040,528 + +0.48% 4 Stars: Appealing
10/16/2009 65.25 66.34 64.99 66.00 3,356,629 + +1.09% 4 Stars: Appealing
10/15/2009 64.72 65.40 64.51 65.29 2,372,031 + +0.73% 4 Stars: Appealing
10/14/2009 64.97 65.05 64.59 64.82 1,481,936 + +0.03% 4 Stars: Appealing
10/13/2009 64.68 65.00 64.49 64.80 1,545,763 + +0.17% 4 Stars: Appealing
10/12/2009 64.44 65.13 64.27 64.69 1,997,784 + +0.37% 4 Stars: Appealing
10/09/2009 64.68 64.80 64.12 64.45 1,553,218 - -0.37% 4 Stars: Appealing
10/08/2009 64.69 64.81 64.13 64.69 1,941,891 + +0.06% 4 Stars: Appealing
10/07/2009 64.63 64.71 64.24 64.65 1,798,559 - -0.39% 4 Stars: Appealing
10/06/2009 65.01 65.01 64.62 64.90 2,992,662 + +1.47% 4 Stars: Appealing
10/05/2009 64.27 64.27 63.19 63.96 1,719,757 + +0.11% 4 Stars: Appealing
10/02/2009 63.19 64.05 63.19 63.89 2,378,514 + +0.63% 4 Stars: Appealing
10/01/2009 64.36 64.36 63.43 63.49 2,868,226 - -1.38% 4 Stars: Appealing
09/30/2009 63.51 64.49 63.08 64.38 3,795,926 + +1.27% 4 Stars: Appealing
09/29/2009 64.56 64.58 63.36 63.57 2,945,584 - -1.46% 4 Stars: Appealing
09/28/2009 63.56 64.60 63.49 64.51 3,492,651 + +1.93% 4 Stars: Appealing
09/25/2009 63.22 63.48 62.89 63.29 2,520,681 - -0.25% 4 Stars: Appealing
09/24/2009 63.82 64.14 63.20 63.45 3,713,043 - -0.55% 4 Stars: Appealing
09/23/2009 63.00 64.62 62.87 63.80 7,544,032 + +4.64% 4 Stars: Appealing
09/22/2009 60.88 61.17 60.40 60.97 3,529,659 + +0.51% 4 Stars: Appealing
09/21/2009 59.94 60.99 59.65 60.66 1,929,995 + +0.58% 4 Stars: Appealing
09/18/2009 60.14 60.40 59.80 60.31 3,084,783 + +0.42% 4 Stars: Appealing
09/17/2009 60.26 60.35 59.92 60.06 2,392,584 - -0.28% 4 Stars: Appealing
09/16/2009 59.47 60.23 58.89 60.23 3,523,871 - -0.12% 4 Stars: Appealing
09/15/2009 60.48 60.50 59.54 60.30 2,468,247 - -0.46% 4 Stars: Appealing
09/14/2009 60.37 60.72 60.25 60.58 1,265,246 - 0.00% 4 Stars: Appealing
09/11/2009 60.85 61.11 60.27 60.58 2,092,320 - -0.53% 4 Stars: Appealing
09/10/2009 60.60 60.91 59.89 60.90 3,809,063 + +0.59% 4 Stars: Appealing
09/09/2009 60.51 60.68 60.20 60.54 2,396,283 + +0.05% 4 Stars: Appealing
09/08/2009 59.35 60.51 58.62 60.51 3,809,328 + +3.42% 4 Stars: Appealing
09/04/2009 58.71 58.77 58.33 58.51 1,758,875 - -0.17% 4 Stars: Appealing
09/03/2009 58.98 58.98 57.98 58.61 1,984,722 - -0.24% 4 Stars: Appealing
09/02/2009 58.53 58.98 58.28 58.75 3,038,275 - -0.78% 4 Stars: Appealing
09/01/2009 59.61 59.63 59.01 59.21 2,390,508 - -0.87% 4 Stars: Appealing
08/31/2009 58.87 59.79 58.63 59.73 1,896,692 + +1.29% 4 Stars: Appealing
08/28/2009 59.47 59.59 58.86 58.97 1,507,289 - -0.51% 4 Stars: Appealing
08/27/2009 59.71 59.83 59.15 59.27 1,690,189 - -0.59% 4 Stars: Appealing
08/26/2009 59.17 60.01 59.11 59.62 2,100,700 + +0.64% 4 Stars: Appealing
08/25/2009 59.44 59.59 58.71 59.24 1,580,549 - -0.13% 4 Stars: Appealing
08/24/2009 59.46 59.58 58.93 59.32 1,576,030 - -0.49% 4 Stars: Appealing
08/21/2009 58.73 59.85 58.63 59.61 2,554,738 + +1.76% 4 Stars: Appealing
08/20/2009 58.37 58.67 57.59 58.58 1,770,181 + +0.58% 4 Stars: Appealing
08/19/2009 57.30 58.52 57.30 58.24 2,238,434 + +1.01% 4 Stars: Appealing
08/18/2009 57.48 57.90 57.12 57.66 1,529,745 + +0.26% 4 Stars: Appealing
08/17/2009 57.35 57.90 57.26 57.51 1,896,812 - -0.42% 4 Stars: Appealing
08/14/2009 57.64 57.92 57.19 57.75 1,883,988 + +0.57% 4 Stars: Appealing
08/13/2009 57.78 57.81 57.09 57.42 1,920,036 - -0.73% 4 Stars: Appealing
08/12/2009 58.05 58.16 57.61 57.84 2,203,522 - -0.60% 4 Stars: Appealing
08/11/2009 57.88 58.56 57.74 58.19 2,000,903 + +0.09% 4 Stars: Appealing
08/10/2009 57.66 58.39 57.23 58.14 2,517,349 + +1.06% 4 Stars: Appealing
08/07/2009 58.19 58.29 57.31 57.53 2,346,730 - -0.54% 4 Stars: Appealing
08/06/2009 58.06 58.51 57.55 57.84 2,018,833 - -0.28% 4 Stars: Appealing
08/05/2009 58.14 58.50 57.81 58.00 1,975,149 - -0.43% 4 Stars: Appealing
08/04/2009 58.26 58.75 57.65 58.25 3,233,580 - 0.00% 4 Stars: Appealing
08/03/2009 59.30 59.51 58.03 58.25 2,723,489 - -1.12% 4 Stars: Appealing
07/31/2009 59.34 59.60 58.84 58.91 1,925,846 - -0.57% 4 Stars: Appealing
07/30/2009 59.31 60.00 59.03 59.25 2,409,681 + +0.29% 4 Stars: Appealing
07/29/2009 59.08 59.30 58.45 59.08 1,838,138 - 0.00% 4 Stars: Appealing
07/28/2009 58.82 59.18 58.50 59.08 1,732,164 + +0.20% 4 Stars: Appealing
07/27/2009 59.14 59.14 58.33 58.96 1,231,256 - -0.20% 4 Stars: Appealing
07/24/2009 59.00 59.30 58.66 59.08 1,572,400 - -0.14% 4 Stars: Appealing
07/23/2009 58.87 59.77 58.60 59.16 2,316,319 + +0.70% 4 Stars: Appealing
07/22/2009 58.73 58.99 58.41 58.75 1,891,303 + +0.39% 4 Stars: Appealing
07/21/2009 59.10 59.30 58.04 58.52 3,506,459 - -0.39% 4 Stars: Appealing
07/20/2009 58.97 59.19 58.55 58.75 3,033,769 - -0.10% 4 Stars: Appealing
07/17/2009 59.48 59.75 58.53 58.81 2,896,581 - -1.29% 4 Stars: Appealing
07/16/2009 59.70 59.77 59.15 59.58 2,215,897 - -0.25% 4 Stars: Appealing
07/15/2009 59.55 59.75 59.05 59.73 2,852,626 + +0.88% 4 Stars: Appealing
07/14/2009 59.26 59.44 58.55 59.21 2,185,493 + +0.20% 4 Stars: Appealing
07/13/2009 58.58 59.40 58.43 59.09 3,062,208 + +1.23% 4 Stars: Appealing
07/10/2009 58.56 59.09 58.15 58.37 2,757,957 - -0.53% 4 Stars: Appealing
07/09/2009 59.11 59.15 58.35 58.68 2,599,967 - -0.31% 4 Stars: Appealing
07/08/2009 59.72 59.79 58.59 58.86 5,944,638 - -1.72% 4 Stars: Appealing
07/07/2009 60.21 60.55 59.75 59.89 5,150,991 - -0.84% 4 Stars: Appealing
07/06/2009 58.27 60.64 58.19 60.40 6,464,652 + +3.25% 4 Stars: Appealing
07/02/2009 57.97 59.16 57.76 58.50 5,746,214 + +0.55% 4 Stars: Appealing