Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 68.87 69.82 68.87 69.45 1,881,760 + +1.27% 4 Stars: Appealing
02/08/2010 68.71 69.26 68.52 68.58 1,970,446 - -0.07% 4 Stars: Appealing
02/05/2010 68.62 69.08 68.07 68.63 2,947,702 - -0.54% 4 Stars: Appealing
02/04/2010 70.15 70.25 68.98 69.00 4,132,244 - -2.18% 4 Stars: Appealing
02/03/2010 71.15 71.15 70.20 70.54 3,009,179 - -0.69% 4 Stars: Appealing
02/02/2010 71.20 71.62 70.69 71.03 3,846,665 - 0.00% 4 Stars: Appealing
02/01/2010 71.83 71.83 70.74 71.03 2,784,957 - -0.39% 4 Stars: Appealing
01/29/2010 72.30 72.31 71.27 71.31 2,573,401 - -0.89% 4 Stars: Appealing
01/28/2010 71.88 72.46 71.69 71.95 3,083,654 + +0.60% 4 Stars: Appealing
01/27/2010 70.98 71.79 70.61 71.52 2,730,421 + +0.79% 4 Stars: Appealing
01/26/2010 70.50 71.05 69.95 70.96 2,512,059 + +0.27% 4 Stars: Appealing
01/25/2010 71.27 71.74 70.64 70.77 1,967,002 - -0.27% 4 Stars: Appealing
01/22/2010 71.15 71.85 70.86 70.96 3,806,472 - -0.22% 4 Stars: Appealing
01/21/2010 71.50 71.93 70.86 71.12 2,611,056 - -0.43% 4 Stars: Appealing
01/20/2010 71.54 71.54 71.06 71.43 2,043,424 - -0.67% 4 Stars: Appealing
01/19/2010 71.71 72.25 71.45 71.91 2,554,739 + +0.81% 4 Stars: Appealing
01/15/2010 71.66 71.97 71.11 71.33 1,936,185 - -0.43% 4 Stars: Appealing
01/14/2010 71.66 71.79 71.19 71.64 1,135,400 - 0.00% 4 Stars: Appealing
01/13/2010 71.24 71.91 70.86 71.64 2,013,918 + +0.45% 4 Stars: Appealing
01/12/2010 70.70 71.44 70.55 71.32 1,843,181 + +0.75% 4 Stars: Appealing
01/11/2010 70.65 70.92 70.30 70.79 1,226,061 + +0.10% 4 Stars: Appealing
01/08/2010 71.40 71.40 70.26 70.72 2,223,055 - -0.81% 4 Stars: Appealing
01/07/2010 70.20 71.43 69.95 71.30 3,353,381 + +0.91% 4 Stars: Appealing
01/06/2010 70.31 70.92 69.94 70.66 2,343,319 + +0.60% 4 Stars: Appealing
01/05/2010 71.16 71.18 69.61 70.24 3,720,880 - -0.93% 4 Stars: Appealing
01/04/2010 71.19 71.28 70.63 70.90 2,578,126 + +0.13% 4 Stars: Appealing
12/31/2009 71.98 71.98 70.80 70.81 1,376,102 - -1.39% 4 Stars: Appealing
12/30/2009 71.99 71.99 71.57 71.81 1,187,782 - -0.18% 4 Stars: Appealing
12/29/2009 71.88 72.09 71.66 71.94 1,541,676 + +0.19% 4 Stars: Appealing
12/28/2009 71.01 71.80 70.96 71.80 2,082,238 + +1.20% 4 Stars: Appealing
12/24/2009 70.71 71.00 70.66 70.95 639,012 + +0.03% 4 Stars: Appealing
12/23/2009 70.65 70.97 70.62 70.93 1,420,877 + +0.06% 4 Stars: Appealing
12/22/2009 69.87 70.98 69.68 70.89 3,708,592 + +1.85% 4 Stars: Appealing
12/21/2009 69.29 69.82 69.02 69.60 2,106,338 + +0.94% 4 Stars: Appealing
12/18/2009 69.42 69.88 68.09 68.95 3,841,593 - -0.13% 4 Stars: Appealing
12/17/2009 68.90 69.93 68.50 69.04 4,429,078 + +1.10% 4 Stars: Appealing
12/16/2009 68.95 69.24 68.20 68.29 2,739,018 - -0.73% 4 Stars: Appealing
12/15/2009 69.00 69.00 68.41 68.79 1,986,592 - -0.20% 4 Stars: Appealing
12/14/2009 69.27 69.38 68.67 68.93 1,990,821 - -0.19% 4 Stars: Appealing
12/11/2009 68.95 69.53 68.86 69.06 2,114,385 + +0.48% 4 Stars: Appealing
12/10/2009 68.58 69.12 68.50 68.73 1,512,579 + +0.19% 4 Stars: Appealing
12/09/2009 68.53 69.12 68.36 68.60 1,836,793 - -0.19% 4 Stars: Appealing
12/08/2009 68.84 69.07 68.12 68.73 1,861,712 - -0.39% 4 Stars: Appealing
12/07/2009 68.98 69.30 68.72 69.00 1,382,919 + +0.10% 4 Stars: Appealing
12/04/2009 68.52 69.00 68.29 68.93 1,659,816 + +1.09% 4 Stars: Appealing
12/03/2009 68.56 68.76 67.96 68.19 1,523,921 - -0.54% 4 Stars: Appealing
12/02/2009 68.54 69.00 68.40 68.56 1,650,856 - -0.17% 4 Stars: Appealing
12/01/2009 68.48 68.82 68.31 68.68 1,834,787 + +1.00% 4 Stars: Appealing
11/30/2009 68.22 68.23 67.67 68.00 1,676,021 - -0.15% 4 Stars: Appealing
11/27/2009 67.74 68.39 67.30 68.10 843,978 - -0.90% 4 Stars: Appealing
11/25/2009 68.85 68.94 68.33 68.72 1,258,150 - -0.43% 4 Stars: Appealing
11/24/2009 68.20 69.10 68.00 69.02 2,220,285 + +1.00% 4 Stars: Appealing
11/23/2009 68.10 68.70 67.93 68.34 1,655,695 + +0.59% 4 Stars: Appealing
11/20/2009 67.30 68.00 67.30 67.94 2,303,991 + +0.64% 4 Stars: Appealing
11/19/2009 67.33 67.62 66.68 67.51 1,701,928 + +0.03% 4 Stars: Appealing
11/18/2009 67.41 67.65 67.00 67.49 1,320,503 - -0.12% 4 Stars: Appealing
11/17/2009 67.73 67.75 67.37 67.57 1,591,127 - -0.24% 4 Stars: Appealing
11/16/2009 67.68 67.75 67.21 67.73 1,760,838 + +0.19% 4 Stars: Appealing
11/13/2009 67.42 67.70 67.21 67.60 1,197,891 + +0.48% 4 Stars: Appealing
11/12/2009 66.83 67.77 66.81 67.28 1,944,182 + +0.49% 4 Stars: Appealing
11/11/2009 67.43 67.50 66.87 66.95 1,603,463 - -0.33% 4 Stars: Appealing
11/10/2009 66.45 67.48 66.45 67.17 1,919,191 + +0.67% 4 Stars: Appealing
11/09/2009 66.61 66.81 66.07 66.72 1,631,250 + +0.53% 4 Stars: Appealing
11/06/2009 66.14 66.40 65.72 66.37 1,610,907 + +0.18% 4 Stars: Appealing
11/05/2009 64.99 66.45 64.96 66.25 2,511,621 + +2.05% 4 Stars: Appealing
11/04/2009 65.07 65.40 64.48 64.92 3,007,977 - -0.17% 4 Stars: Appealing
11/03/2009 65.57 65.70 64.62 65.03 2,480,602 - -1.10% 4 Stars: Appealing
11/02/2009 66.16 66.28 65.39 65.75 3,182,520 - -0.26% 5 Stars: Appealing
10/30/2009 66.80 66.90 65.85 65.92 3,860,776 - -1.17% 4 Stars: Appealing
10/29/2009 65.01 66.76 65.00 66.70 2,782,174 + +2.79% 4 Stars: Appealing
10/28/2009 65.22 65.60 64.82 64.89 2,520,708 - -0.87% 4 Stars: Appealing
10/27/2009 65.19 65.77 64.98 65.46 1,741,483 + +0.69% 4 Stars: Appealing
10/26/2009 65.08 65.62 64.67 65.01 1,703,793 + +0.09% 4 Stars: Appealing
10/23/2009 65.69 65.80 64.80 64.95 1,537,958 - -0.92% 4 Stars: Appealing
10/22/2009 65.40 65.73 64.80 65.55 1,676,439 + +0.18% 4 Stars: Appealing
10/21/2009 66.33 66.92 65.32 65.43 2,257,298 - -1.37% 4 Stars: Appealing
10/20/2009 66.48 66.76 65.91 66.34 2,276,564 + +0.03% 4 Stars: Appealing
10/19/2009 66.20 66.81 65.67 66.32 2,040,528 + +0.48% 4 Stars: Appealing
10/16/2009 65.25 66.34 64.99 66.00 3,356,629 + +1.09% 4 Stars: Appealing
10/15/2009 64.72 65.40 64.51 65.29 2,372,031 + +0.73% 4 Stars: Appealing
10/14/2009 64.97 65.05 64.59 64.82 1,481,936 + +0.03% 4 Stars: Appealing
10/13/2009 64.68 65.00 64.49 64.80 1,545,763 + +0.17% 4 Stars: Appealing
10/12/2009 64.44 65.13 64.27 64.69 1,997,784 + +0.37% 4 Stars: Appealing
10/09/2009 64.68 64.80 64.12 64.45 1,553,218 - -0.37% 4 Stars: Appealing
10/08/2009 64.69 64.81 64.13 64.69 1,941,891 + +0.06% 4 Stars: Appealing
10/07/2009 64.63 64.71 64.24 64.65 1,798,559 - -0.39% 4 Stars: Appealing
10/06/2009 65.01 65.01 64.62 64.90 2,992,662 + +1.47% 4 Stars: Appealing
10/05/2009 64.27 64.27 63.19 63.96 1,719,757 + +0.11% 4 Stars: Appealing
10/02/2009 63.19 64.05 63.19 63.89 2,378,514 + +0.63% 4 Stars: Appealing
10/01/2009 64.36 64.36 63.43 63.49 2,868,226 - -1.38% 4 Stars: Appealing
09/30/2009 63.51 64.49 63.08 64.38 3,795,926 + +1.27% 4 Stars: Appealing
09/29/2009 64.56 64.58 63.36 63.57 2,945,584 - -1.46% 4 Stars: Appealing
09/28/2009 63.56 64.60 63.49 64.51 3,492,651 + +1.93% 4 Stars: Appealing
09/25/2009 63.22 63.48 62.89 63.29 2,520,681 - -0.25% 4 Stars: Appealing
09/24/2009 63.82 64.14 63.20 63.45 3,713,043 - -0.55% 4 Stars: Appealing
09/23/2009 63.00 64.62 62.87 63.80 7,544,032 + +4.64% 4 Stars: Appealing
09/22/2009 60.88 61.17 60.40 60.97 3,529,659 + +0.51% 4 Stars: Appealing
09/21/2009 59.94 60.99 59.65 60.66 1,929,995 + +0.58% 4 Stars: Appealing
09/18/2009 60.14 60.40 59.80 60.31 3,084,783 + +0.42% 4 Stars: Appealing
09/17/2009 60.26 60.35 59.92 60.06 2,392,584 - -0.28% 4 Stars: Appealing